APLD - Options Database

APLD

$31.15 -3.53%

$31.25 (+0.32%)🌙

as of 07/10 06:09 PM

(7/9 18:09) ◀

Friday, July 10, 2026 (6:09pm)

▶ (7/13 18:09)

◀ 7/10 18:09 ▶

Option Volume

Detail

ℹ

Current (07/10) 81,947

Calls: 47,676 (58%)

Puts: 34,271 (42%)

Prior (07/09) 57,529

Calls: 43,175 (75%)

Puts: 14,354 (25%)

Current vs Prior +42.44%

Calls: +10.43% (Calls)

Puts: +138.76% (Puts)

Prior 7-Day Total 485,782

Calls: 339,490 (70%)

Puts: 146,292 (30%)

Prior 7-Day Average 69,397

Calls: 48,498 (70%)

Puts: 20,898 (30%)

Current vs Prior 7-Day Avg +18.08%

Calls: -1.70%

Puts: +63.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $16.22M

Calls: $5.93M (37%)

Puts: $10.29M (63%)

Prior (07/09) $10.64M

Calls: $6.23M (59%)

Puts: $4.41M (41%)

Current vs Prior +52.42%

Calls: -4.83%

Puts: +133.26%

Prior 7-Day Total $97.50M

Calls: $54.91M (56%)

Puts: $42.58M (44%)

Prior 7-Day Average $13.93M

Calls: $7.84M (56%)

Puts: $6.08M (44%)

Current vs Prior 7-Day Avg +16.43%

Calls: -24.44%

Puts: +69.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.72

Prior (07/09) 0.33

Current vs Prior +116.22%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +68.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 764,870

Calls: 536,784 (70%)

Puts: 228,086 (30%)

Prior (07/09) 754,019

Calls: 527,569 (70%)

Puts: 226,450 (30%)

Current vs Prior +1.44%

Prior 7-Day Total 5,143,468

Calls: 3,550,986 (69%)

Puts: 1,592,482 (31%)

Prior 7-Day Average 734,781

Calls: 507,283 (69%)

Puts: 227,497 (31%)

Current vs Prior 7-Day Avg +4.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.73% | 10.95%10.95% | 26.97%

Prior 5.05% | 12.91%12.91% | 29.45%

Current vs Prior +116.86% | +17.33%-15.23% | -8.44%

Prior 7-Day Avg 7.74% | 14.46%15.83% | 30.37%

Current vs 7-Day Avg +41.39% | +4.81%-30.84% | -11.20%

Prior 7-Day Eod 5.05% | 12.91%-- | --

Current vs 7-Day Eod +116.86% | +17.33%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 3.76%

Calls: 4.55% | 3.15%

Puts: 3.08% | 4.38%

Prior 3.81% | 3.76%

Calls: 4.55% | 3.15%

Puts: 3.08% | 4.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.81% | 3.76%

Calls: 4.55% | 3.15%

Puts: 3.08% | 4.38%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($10.29M). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (536,784 calls vs 228,086 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	3.25	3.35	$3.30	3.0%	71	0.57	244
$33.00	Jul 17	0.70	0.74	$0.72	5.6%	765	0.33	2.5K
$35.00	Jul 31	1.75	1.87	$1.81	6.6%	75	0.38	197
$30.00	Aug 21	4.75	5.10	$4.93	7.1%	186	0.62	1.0K
$31.00	Jul 24	2.22	2.40	$2.31	7.8%	43	0.55	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	6.35	6.65	$6.50	4.6%	34	0.55	1.1K
$32.00	Jul 17	1.84	1.93	$1.89	4.8%	415	0.57	2.9K
$29.00	Jul 17	0.56	0.59	$0.57	5.3%	334	0.25	420
$30.00	Jul 17	0.89	0.94	$0.92	5.4%	1.6K	0.35	5.0K
$31.00	Jul 17	1.30	1.38	$1.34	6.0%	741	0.46	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.12	0.14	$0.13	15.4%	560	0.08	1.0K
$36.00	Jul 17	0.16	0.19	$0.18	16.7%	348	0.11	3.9K
$35.00	Jul 17	0.28	0.32	$0.30	13.3%	2.5K	0.17	3.7K
$34.00	Jul 17	0.43	0.52	$0.48	18.8%	895	0.24	1.7K
$37.00	Jul 24	0.48	0.58	$0.53	18.9%	151	0.19	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.20	0.22	$0.21	9.5%	183	0.11	2.0K
$28.00	Jul 17	0.34	0.37	$0.36	8.3%	494	0.17	9.3K
$29.00	Jul 17	0.56	0.59	$0.57	5.3%	334	0.25	420
$27.00	Jul 24	0.59	0.69	$0.64	15.6%	132	0.19	96
$25.00	Jul 31	0.71	0.86	$0.78	19.2%	33	0.16	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	3.85	5.40	$4.63	33.5%	10	0.99	69
$25.00	Jul 10	4.65	8.15	$6.40	54.7%	7	0.99	10
$28.00	Jul 10	3.00	4.55	$3.78	41.0%	2	0.99	67
$29.00	Jul 10	1.05	3.65	$2.35	110.6%	33	0.99	28
$26.00	Jul 10	4.45	6.60	$5.53	38.9%	11	0.98	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	0.12	0.48	$0.30	120.0%	877	1.00	442
$32.00	Jul 10	0.54	0.99	$0.77	58.4%	564	1.00	740
$32.50	Jul 10	1.00	1.61	$1.31	46.6%	177	1.00	369
$33.00	Jul 10	1.62	2.07	$1.85	24.3%	144	1.00	752
$33.50	Jul 10	1.70	2.64	$2.17	43.3%	43	1.00	571

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 49.8K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.90	3.45	$3.18	17.3%	7.0K	0.45	7.2K
$32.00	Jul 10	0.00	0.04	$0.02	200.0%	4.7K	0.08	584
$32.00	Jul 17	1.01	1.13	$1.07	11.2%	3.8K	0.43	3.1K
$35.00	Jul 17	0.28	0.32	$0.30	13.3%	2.5K	0.17	3.7K
$33.00	Jul 10	0.00	0.01	$0.01	100.0%	1.5K	0.02	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 14	1.81	2.05	$1.93	12.4%	3.0K	0.27	47
$31.00	Jul 10	0.02	0.03	$0.03	33.3%	1.7K	0.19	1.3K
$30.00	Jul 17	0.89	0.94	$0.92	5.4%	1.6K	0.35	5.0K
$31.50	Jul 10	0.12	0.48	$0.30	120.0%	877	1.00	442
$30.00	Jul 10	0.00	0.01	$0.01	100.0%	745	0.02	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 557.9%, max 1720.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	1285.8%	102.7%	1152.1%	10	51
$26.00	Jul 10	Jul 31	1191.8%	109.1%	992.3%	13	15
$36.50	Jul 10	Aug 7	1142.3%	111.0%	929.0%	18	643
$28.50	Jul 10	Jul 24	939.9%	91.6%	926.2%	32	20
$29.50	Jul 10	Jul 24	900.7%	94.6%	851.9%	115	740

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 10	Jul 24	1695.1%	93.1%	1720.2%	22	61
$27.50	Jul 10	Jul 24	1707.6%	97.4%	1653.0%	44	113
$25.00	Jul 10	Aug 21	1285.8%	102.7%	1152.1%	428	2.9K
$26.00	Jul 10	Aug 14	1191.8%	103.9%	1047.2%	13	67
$36.50	Jul 10	Aug 7	1142.3%	111.0%	929.0%	8	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 7.33, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Jul 17	$0.12	$0.88	$0.12	7.33	$35.12
$32.00	$33.00	Aug 7	$0.13	$0.87	$0.13	6.69	$32.13
$33.00	$34.00	Aug 14	$0.17	$0.83	$0.17	4.88	$33.17
$34.00	$35.00	Jul 17	$0.18	$0.82	$0.18	4.56	$34.18
$28.00	$29.00	Jul 31	$0.20	$0.80	$0.20	4.00	$28.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 17	$0.15	$0.85	$0.15	5.67	$27.85
$29.00	$28.00	Jul 17	$0.21	$0.79	$0.21	3.76	$28.79
$30.50	$30.00	Jul 10	$0.11	$0.39	$0.11	3.55	$30.39
$27.00	$26.50	Jul 24	$0.11	$0.39	$0.11	3.55	$26.89
$29.00	$28.00	Aug 14	$0.22	$0.78	$0.22	3.55	$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Jul 10	$0.87	$0.87	$0.13	6.69	$25.87
$25.00	$26.00	Jul 31	$0.87	$0.87	$0.13	6.69	$25.87
$26.00	$27.00	Jul 17	$0.82	$0.82	$0.18	4.56	$26.82
$28.00	$29.00	Jul 17	$0.81	$0.81	$0.19	4.26	$28.81
$29.50	$30.00	Jul 24	$0.38	$0.38	$0.12	3.17	$29.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Jul 17	$0.85	$0.85	$0.15	5.67	$36.15
$35.00	$34.00	Jul 17	$0.83	$0.83	$0.17	4.88	$34.17
$33.50	$33.00	Jul 24	$0.37	$0.37	$0.13	2.85	$33.13
$30.00	$29.00	Aug 14	$0.74	$0.74	$0.26	2.85	$29.26
$34.50	$34.00	Jul 10	$0.36	$0.36	$0.14	2.57	$34.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.86, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 10	Jul 17	$0.12	908.5%	85.8%
$36.00	Jul 10	Jul 17	$0.17	779.3%	81.4%
$35.00	Jul 10	Jul 17	$0.29	643.5%	82.7%
$29.00	Jul 10	Jul 17	$0.47	444.0%	84.7%
$34.00	Jul 10	Jul 17	$0.47	499.8%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.07	1285.8%	96.5%
$26.00	Jul 10	Jul 17	$0.11	1191.8%	92.2%
$37.00	Jul 10	Jul 17	$0.17	908.5%	85.8%
$27.00	Jul 10	Jul 17	$0.20	804.8%	88.8%
$36.00	Jul 10	Jul 17	$0.22	779.3%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.87% of stock, avg 18.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 10	$0.24	$0.03	$0.27	$30.73	$31.27	0.87%
$31.50	Jul 10	$0.02	$0.30	$0.32	$31.18	$31.82	1.03%
$32.00	Jul 10	$0.02	$0.77	$0.79	$31.21	$32.79	2.54%
$30.50	Jul 10	$0.72	$0.12	$0.84	$29.66	$31.34	2.70%
$30.00	Jul 10	$1.27	$0.01	$1.28	$28.72	$31.28	4.11%
$32.50	Jul 10	$0.01	$1.31	$1.32	$31.18	$33.82	4.24%
$33.00	Jul 10	$0.01	$1.85	$1.86	$31.14	$34.86	5.97%
$29.50	Jul 10	$1.74	$0.24	$1.98	$27.52	$31.48	6.36%
$33.50	Jul 10	$0.01	$2.17	$2.18	$31.32	$35.68	7.00%
$29.00	Jul 10	$2.35	$0.01	$2.36	$26.64	$31.36	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.16% of stock, avg 11.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$31.00	Jul 10	$0.02	$0.03	$0.05	$30.95	$31.55
$32.00	$31.00	Jul 10	$0.02	$0.03	$0.05	$30.95	$32.05
$31.50	$28.50	Jul 10	$0.02	$0.10	$0.12	$28.38	$31.62
$32.00	$28.50	Jul 10	$0.02	$0.10	$0.12	$28.38	$32.12
$31.50	$30.50	Jul 10	$0.02	$0.12	$0.14	$30.36	$31.64
$32.00	$30.50	Jul 10	$0.02	$0.12	$0.14	$30.36	$32.14
$31.50	$29.50	Jul 10	$0.02	$0.24	$0.26	$29.24	$31.76
$32.00	$29.50	Jul 10	$0.02	$0.24	$0.26	$29.24	$32.26
$31.50	$27.50	Jul 10	$0.02	$0.33	$0.35	$27.15	$31.85
$32.00	$27.50	Jul 10	$0.02	$0.33	$0.35	$27.15	$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Jul 31	$0.90	$0.10	9.00	$30.10	$32.90
26/27	30/31	Aug 7	$0.87	$0.13	6.69	$26.13	$30.87
26/27	31/32	Aug 14	$0.87	$0.13	6.69	$26.13	$31.87
28/29	31/32	Jul 31	$0.86	$0.14	6.14	$28.14	$31.86
26/27	31/32	Aug 7	$0.86	$0.14	6.14	$26.14	$31.86
29/30	33/34	Aug 7	$0.86	$0.14	6.14	$29.14	$33.86
26/27	32/33	Aug 14	$0.86	$0.14	6.14	$26.14	$32.86
27/28	31/32	Aug 14	$0.86	$0.14	6.14	$27.14	$31.86
27/28	29/30	Jul 17	$0.85	$0.15	5.67	$27.15	$29.85
32/33	34/35	Jul 17	$0.85	$0.15	5.67	$32.15	$34.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Jul 17	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 17	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Jul 17	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Jul 17	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Jul 17	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Jul 17	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Aug 14	$0.08	$0.92	11.50
$26.00	$27.00	$28.00	Jul 31	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.44, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$1.43	$3.57
$25.00	$30.00	1:2	Aug 21	-$1.79	$3.21
$35.00	$36.00	1:2	Jul 17	-$0.06	$0.94
$36.00	$37.00	1:2	Jul 17	-$0.08	$0.92
$34.00	$35.00	1:2	Jul 17	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Aug 21	-$0.44	$4.56
$26.00	$25.00	1:2	Jul 10	$0.00	$1.00
$27.00	$26.00	1:2	Jul 17	-$0.05	$0.95
$28.00	$27.00	1:2	Jul 17	-$0.06	$0.94
$29.00	$28.00	1:2	Jul 17	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.91%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 14	$3.40	0.55	2.7%	10.91%	13.64%	25	160
$32.00	Aug 7	$2.93	0.52	2.7%	9.41%	12.13%	23	29
$35.00	Aug 21	$2.90	0.45	12.4%	9.31%	21.67%	7.0K	7.2K
$33.00	Aug 14	$2.83	0.50	5.9%	9.09%	15.02%	8	51
$33.00	Aug 7	$2.71	0.48	5.9%	8.70%	14.64%	15	58
$34.00	Aug 14	$2.58	0.47	9.2%	8.28%	17.43%	5	115
$32.00	Jul 31	$2.54	0.52	2.7%	8.15%	10.88%	47	109
$35.00	Aug 14	$2.25	0.43	12.4%	7.22%	19.58%	5	60
$34.00	Aug 7	$2.24	0.44	9.2%	7.19%	16.34%	5	104
$33.00	Jul 31	$2.21	0.47	5.9%	7.09%	13.03%	189	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,676

Total Puts 34,271

Put/Call Ratio 0.72

Net Difference 13,405

Prior's Put/Call Breakdown

Total Calls 43,175

Total Puts 14,354

Put/Call Ratio 0.33

Net Difference 28,821

Prior 7-Day Put/Call Summary

Total Calls 339,490

Total Puts 146,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card