Tour v325
APLD
APPLIED DIGITAL CORP
$28.84 -7.42%
$28.87 (+0.10%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 72,741
Calls: 52,822 (73%)
Puts: 19,919 (27%)
Prior (07/10) 81,947
Calls: 47,676 (58%)
Puts: 34,271 (42%)
Current vs Prior -11.23%
Calls: +10.79% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 505,494
Calls: 346,345 (69%)
Puts: 159,149 (31%)
Prior 7-Day Average 72,213
Calls: 49,477 (69%)
Puts: 22,735 (31%)
Current vs Prior 7-Day Avg +0.73%
Calls: +6.76%
Puts: -12.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $17.39M
Calls: $10.15M (58%)
Puts: $7.25M (42%)
Prior (07/10) $16.22M
Calls: $5.93M (37%)
Puts: $10.29M (63%)
Current vs Prior +7.25%
Calls: +71.16%
Puts: -29.57%
Prior 7-Day Total $100.98M
Calls: $53.54M (53%)
Puts: $47.43M (47%)
Prior 7-Day Average $14.43M
Calls: $7.65M (53%)
Puts: $6.78M (47%)
Current vs Prior 7-Day Avg +20.57%
Calls: +32.64%
Puts: +6.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.38
Prior (07/10) 0.72
Current vs Prior -47.54%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -17.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 739,514
Calls: 510,341 (69%)
Puts: 229,173 (31%)
Prior (07/10) 764,870
Calls: 536,784 (70%)
Puts: 228,086 (30%)
Current vs Prior -3.32%
Prior 7-Day Total 5,189,301
Calls: 3,598,728 (69%)
Puts: 1,590,573 (31%)
Prior 7-Day Average 741,328
Calls: 514,104 (69%)
Puts: 227,224 (31%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.61% | 15.33%10.61% | 28.61%
Prior 10.95% | 15.15%10.95% | 26.97%
Current vs Prior -3.08% | +1.14%-3.08% | +6.08%
Prior 7-Day Avg 8.31% | 14.81%14.85% | 29.83%
Current vs 7-Day Avg +27.62% | +3.45%-28.56% | -4.11%
Prior 7-Day Eod 10.95% | 15.15%10.95% | 26.97%
Current vs 7-Day Eod -3.08% | +1.14%-3.08% | +6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Prior 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (52,822 calls vs 19,919 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (510,341 calls vs 229,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.31$0.313.2%2.8K0.194.4K
$24.00Jul 174.855.05$4.954.0%990.94117
$31.00Jul 170.480.50$0.494.1%1.4K0.27750
$28.00Aug 143.904.15$4.036.2%280.60--
$30.00Jul 170.760.81$0.796.3%1.8K0.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.582.68$2.633.8%2410.732.6K
$25.00Aug 212.022.10$2.063.9%1.4K0.282.7K
$30.00Jul 171.871.97$1.925.2%1.1K0.624.9K
$29.00Jul 171.291.36$1.335.3%8700.50517
$30.00Aug 214.404.70$4.556.6%3990.474.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.100.12$0.1118.2%1.7K0.082.2K
$33.00Jul 170.170.20$0.1915.8%1.8K0.123.0K
$32.00Jul 170.300.31$0.313.2%2.8K0.194.4K
$31.00Jul 170.480.50$0.494.1%1.4K0.27750
$33.00Jul 240.590.68$0.6414.1%1580.24168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.280.33$0.3116.1%5760.17358
$27.00Jul 170.500.55$0.539.4%2.0K0.262.2K
$28.00Jul 170.830.93$0.8811.4%2.2K0.379.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.855.05$4.954.0%990.94117
$25.00Jul 172.934.40$3.6740.1%420.901.8K
$23.50Jul 245.107.60$6.3539.4%30.892
$26.00Jul 172.044.50$3.2775.2%30.83331
$24.50Jul 243.706.40$5.0553.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 175.005.60$5.3011.3%1580.911.3K
$33.00Jul 173.854.75$4.3020.9%1160.871.6K
$34.50Jul 244.706.75$5.7335.8%10.8218
$32.00Jul 173.153.55$3.3511.9%1390.812.9K
$34.00Jul 244.055.95$5.0038.0%280.8191

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 29.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.31$0.313.2%2.8K0.194.4K
$30.00Jul 170.760.81$0.796.3%1.8K0.381.7K
$33.00Jul 170.170.20$0.1915.8%1.8K0.123.0K
$34.00Jul 170.100.12$0.1118.2%1.7K0.082.2K
$31.00Jul 170.480.50$0.494.1%1.4K0.27750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.830.93$0.8811.4%2.2K0.379.6K
$27.00Jul 170.500.55$0.539.4%2.0K0.262.2K
$25.00Aug 212.022.10$2.063.9%1.4K0.282.7K
$30.00Jul 171.871.97$1.925.2%1.1K0.624.9K
$25.00Jul 170.150.20$0.1827.8%1.1K0.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 4.5%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21114.5%106.9%7.2%491.8K
$26.00Jul 17Aug 14110.1%103.8%6.1%8331
$28.00Jul 17Aug 14107.6%102.2%5.2%6212.4K
$33.00Jul 17Aug 14106.5%101.7%4.7%1.8K3.0K
$27.00Jul 17Aug 14107.4%103.0%4.3%8466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 14117.3%100.4%16.8%60119
$25.00Jul 17Aug 21114.5%106.9%7.2%2.5K3.8K
$26.00Jul 17Aug 14110.1%103.8%6.1%591365
$28.00Jul 17Aug 14107.6%102.2%5.2%2.2K9.7K
$33.00Jul 17Aug 14106.5%101.7%4.7%1211.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.11$0.89$0.118.09$27.11
$32.00$33.00Jul 17$0.12$0.88$0.127.33$32.12
$31.00$32.00Jul 17$0.18$0.82$0.184.56$31.18
$27.00$28.00Aug 14$0.19$0.81$0.194.26$27.19
$33.00$34.00Aug 7$0.21$0.79$0.213.76$33.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.12$0.88$0.127.33$24.88
$26.00$25.00Jul 17$0.13$0.87$0.136.69$25.87
$27.00$26.00Jul 17$0.22$0.78$0.223.55$26.78
$26.00$25.50Jul 24$0.12$0.38$0.123.17$25.88
$27.00$26.50Jul 24$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.85$0.85$0.155.67$26.85
$26.00$27.00Jul 17$0.84$0.84$0.165.25$26.84
$27.00$27.50Jul 24$0.38$0.38$0.123.17$27.38
$27.00$28.00Jul 17$0.70$0.70$0.302.33$27.70
$31.00$32.00Aug 14$0.65$0.65$0.351.86$31.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.85$0.85$0.155.67$32.15
$32.00$31.00Aug 14$0.83$0.83$0.174.88$31.17
$30.00$29.00Aug 14$0.77$0.77$0.233.35$29.23
$33.00$32.00Aug 7$0.75$0.75$0.253.00$32.25
$30.00$29.50Jul 31$0.37$0.37$0.132.85$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.72, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.34107.8%96.6%
$33.00Jul 17Jul 24$0.45106.5%97.9%
$32.00Jul 17Jul 24$0.54105.3%97.8%
$25.50Jul 24Jul 31$0.56104.0%117.7%
$33.50Jul 24Jul 31$0.60108.5%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.23106.5%97.9%
$24.00Jul 17Jul 24$0.29117.3%104.0%
$33.50Jul 24Jul 31$0.29108.5%107.1%
$25.00Jul 17Jul 24$0.36114.5%100.9%
$26.00Jul 17Jul 24$0.52110.1%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.74% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$1.19$1.33$2.52$26.48$31.528.74%
$28.00Jul 17$1.73$0.88$2.61$25.39$30.619.05%
$30.00Jul 17$0.79$1.92$2.71$27.29$32.719.40%
$27.00Jul 17$2.43$0.53$2.96$24.04$29.9610.26%
$31.00Jul 17$0.49$2.63$3.12$27.88$34.1210.82%
$26.00Jul 17$3.27$0.31$3.58$22.42$29.5812.41%
$32.00Jul 17$0.31$3.35$3.66$28.34$35.6612.69%
$25.00Jul 17$3.67$0.18$3.85$21.15$28.8513.35%
$29.00Jul 24$1.91$2.02$3.93$25.07$32.9313.63%
$29.50Jul 24$1.80$2.30$4.10$25.40$33.6014.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.01% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$25.00Jul 17$0.11$0.18$0.29$24.71$34.29
$33.00$25.00Jul 17$0.19$0.18$0.37$24.63$33.37
$34.00$26.00Jul 17$0.11$0.31$0.42$25.58$34.42
$32.00$25.00Jul 17$0.31$0.18$0.49$24.51$32.49
$33.00$26.00Jul 17$0.19$0.31$0.50$25.50$33.50
$32.00$26.00Jul 17$0.31$0.31$0.62$25.38$32.62
$34.00$27.00Jul 17$0.11$0.53$0.64$26.36$34.64
$31.00$25.00Jul 17$0.49$0.18$0.67$24.33$31.67
$33.00$27.00Jul 17$0.19$0.53$0.72$26.28$33.72
$31.00$26.00Jul 17$0.49$0.31$0.80$25.20$31.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 7$0.90$0.109.00$28.10$31.90
25/2627/28Aug 14$0.90$0.109.00$25.10$27.90
27/2830/31Aug 7$0.89$0.118.09$27.11$30.89
28/2932/33Aug 7$0.89$0.118.09$28.11$32.89
29/3031/32Aug 7$0.89$0.118.09$29.11$31.89
31/3233/34Aug 7$0.89$0.118.09$31.11$33.89
26/2728/29Aug 7$0.88$0.127.33$26.12$28.88
29/3032/33Aug 7$0.88$0.127.33$29.12$32.88
26/2730/31Aug 7$0.87$0.136.69$26.13$30.87
27/2829/30Aug 7$0.87$0.136.69$27.13$29.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$29.00$30.00$31.00Jul 17$0.10$0.909.00
$30.00$31.00$32.00Jul 17$0.12$0.887.33
$25.00$25.50$26.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$25.00$26.00$27.00Jul 17$0.09$0.9110.11
$27.00$28.00$29.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.57, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$1.57$3.43
$32.00$33.001:2Jul 17-$0.07$0.93
$31.00$32.001:2Jul 17-$0.13$0.87
$30.00$31.001:2Jul 17-$0.19$0.81
$25.00$28.001:2Aug 7-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17$0.00$1.00
$27.00$26.001:2Jul 17-$0.09$0.91
$28.00$27.001:2Jul 17-$0.18$0.82
$29.00$28.001:2Jul 17-$0.43$0.57
$25.00$24.001:2Jul 31-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.96%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$3.450.544.0%11.96%15.98%5581.1K
$29.00Aug 7$3.200.560.6%11.10%11.65%282
$30.00Aug 14$3.100.524.0%10.75%14.77%44175
$29.00Aug 14$3.000.560.6%10.40%10.96%151
$30.00Aug 7$2.750.514.0%9.54%13.56%7273
$29.00Jul 31$2.600.570.6%9.02%9.57%28211
$31.00Aug 7$2.340.477.5%8.11%15.60%1766
$31.00Aug 14$2.280.487.5%7.91%15.40%3815
$30.00Jul 31$2.250.524.0%7.80%11.82%273518
$29.50Jul 31$2.210.542.3%7.66%9.95%143--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,822
Total Puts 19,919
Put/Call Ratio 0.38
Net Difference 32,903

Prior's Put/Call Breakdown

Total Calls 47,676
Total Puts 34,271
Put/Call Ratio 0.72
Net Difference 13,405

Prior 7-Day Put/Call Summary

Total Calls 346,345
Total Puts 159,149
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All