Tour
v531
APLD
APPLIED DIGITAL CORP
$23.81
-6.04%
$24.79 (+4.12%)
as of 10/07 06:00 PM
Option Volume
Detail
Current (10/07)
221,862
Calls:
155,065
(70%)
Puts:
66,797
(30%)
Prior (10/06)
90,678
Calls:
64,728
(71%)
Puts:
25,950
(29%)
Current vs Prior
+144.67%
Calls:
+139.56%
(Calls)
Puts:
+157.41%
(Puts)
Prior 7-Day Total
582,182
Calls:
400,264
(69%)
Puts:
181,918
(31%)
Prior 7-Day Average
83,168
Calls:
57,180
(69%)
Puts:
25,988
(31%)
Current vs Prior 7-Day Avg
+166.76%
Calls:
+171.18%
Puts:
+157.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07)
$27.24M
Calls:
$18.71M
(69%)
Puts:
$8.53M
(31%)
Prior (10/06)
$12.10M
Calls:
$9.37M
(77%)
Puts:
$2.73M
(23%)
Current vs Prior
+125.10%
Calls:
+99.75%
Puts:
+211.94%
Prior 7-Day Total
$81.32M
Calls:
$52.78M
(65%)
Puts:
$28.55M
(35%)
Prior 7-Day Average
$11.62M
Calls:
$7.54M
(65%)
Puts:
$4.08M
(35%)
Current vs Prior 7-Day Avg
+134.47%
Calls:
+148.15%
Puts:
+109.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07)
0.43
Prior (10/06)
0.40
Current vs Prior
+7.45%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-9.53%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (10/06)
782,368
Calls:
522,344
(67%)
Puts:
260,024
(33%)
Current vs Prior
+4.44%
Prior 7-Day Total
4,872,920
Calls:
3,325,837
(68%)
Puts:
1,547,083
(32%)
Prior 7-Day Average
696,131
Calls:
475,119
(68%)
Puts:
221,011
(32%)
Current vs Prior 7-Day Avg
+17.37%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.76% | 14.66%14.66% | 25.41%
Prior
12.35% | 15.27%15.27% | 26.36%
Current vs Prior
-4.79% | -4.02%-4.02% | -3.61%
Prior 7-Day Avg
9.23% | 15.25%16.81% | 27.65%
Current vs 7-Day Avg
+27.40% | -3.86%-12.82% | -8.10%
Prior 7-Day Eod
12.35% | 15.27%15.27% | 26.36%
Current vs 7-Day Eod
-4.79% | -4.02%-4.02% | -3.61%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
-5.31% | -27.06%
Prior 7-Day Avg
11.11% | 5.66%
Calls:
8.35% | 3.89%
Puts:
13.89% | 7.45%
Current vs 7-Day Avg
-72.74% | -45.27%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($18.71M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 145% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
155,065
Total Puts
66,797
Put/Call Ratio
0.43
Net Difference
88,268
Prior's Put/Call Breakdown
Total Calls
64,728
Total Puts
25,950
Put/Call Ratio
0.40
Net Difference
38,778
Prior 7-Day Put/Call Summary
Total Calls
400,264
Total Puts
181,918
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||