Tour
v531
APLD
APPLIED DIGITAL CORP
$24.22
+1.72%
Option Volume
Detail
Current (10/08 9:35am)
16,151
Calls:
11,035
(68%)
Puts:
5,116
(32%)
Prior (08/12)
6,364
Calls:
5,536
(87%)
Puts:
828
(13%)
Current vs Prior
+153.79%
Calls:
+99.33%
(Calls)
Puts:
+517.87%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
-81.16%
Calls:
-82.18%
Puts:
-78.50%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 9:35am)
$1.29M
Calls:
$1.07M
(83%)
Puts:
$222.6K
(17%)
Prior (08/12)
$1.49M
Calls:
$1.40M
(94%)
Puts:
$82.2K
(6%)
Current vs Prior
-13.33%
Calls:
-24.11%
Puts:
+170.82%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
-89.76%
Calls:
-87.67%
Puts:
-94.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 9:35am)
0.46
Prior (08/12)
0.15
Current vs Prior
+209.97%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+12.90%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 9:35am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+19.72%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
7.02% | 11.27%11.27% | 24.11%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-43.45% | -24.56%-24.56% | -5.86%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
-26.92% | -17.88%-13.53% | -6.04%
Prior 7-Day Eod
12.41% | 14.94%14.66% | 25.41%
Current vs 7-Day Eod
-43.45% | -24.56%-23.10% | -5.11%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
12.30% | 6.58%
Calls:
8.33% | 4.41%
Puts:
16.28% | 8.76%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
+284.38% | +54.82%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-40.44% | -68.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($1.07M) vs puts ($222.6K). Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (11,035 calls vs 5,116 puts). P/C ratio rising 210% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
11,035
Total Puts
5,116
Put/Call Ratio
0.46
Net Difference
5,919
Prior's Put/Call Breakdown
Total Calls
5,536
Total Puts
828
Put/Call Ratio
0.15
Net Difference
4,708
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||