Tour
v531
APLD
APPLIED DIGITAL CORP
$25.30
+2.41%
Option Volume
Detail
Current (10/06 2:05pm)
64,847
Calls:
50,797
(78%)
Puts:
14,050
(22%)
Prior (08/12)
24,465
Calls:
19,633
(80%)
Puts:
4,832
(20%)
Current vs Prior
+165.06%
Calls:
+158.73%
(Calls)
Puts:
+190.77%
(Puts)
Prior 7-Day Total
528,758
Calls:
373,898
(71%)
Puts:
154,860
(29%)
Prior 7-Day Average
75,536
Calls:
53,414
(71%)
Puts:
22,122
(29%)
Current vs Prior 7-Day Avg
-14.15%
Calls:
-4.90%
Puts:
-36.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 2:05pm)
$9.35M
Calls:
$7.55M
(81%)
Puts:
$1.81M
(19%)
Prior (08/12)
$4.22M
Calls:
$3.42M
(81%)
Puts:
$806.6K
(19%)
Current vs Prior
+121.51%
Calls:
+120.97%
Puts:
+123.78%
Prior 7-Day Total
$85.39M
Calls:
$55.44M
(65%)
Puts:
$29.94M
(35%)
Prior 7-Day Average
$12.20M
Calls:
$7.92M
(65%)
Puts:
$4.28M
(35%)
Current vs Prior 7-Day Avg
-23.32%
Calls:
-4.69%
Puts:
-57.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 2:05pm)
0.28
Prior (08/12)
0.25
Current vs Prior
+12.38%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-35.34%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 2:05pm)
782,368
Calls:
522,344
(67%)
Puts:
260,024
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+6.28%
Prior 7-Day Total
5,232,599
Calls:
3,678,349
(70%)
Puts:
1,554,250
(30%)
Prior 7-Day Average
747,514
Calls:
525,478
(70%)
Puts:
222,035
(30%)
Current vs Prior 7-Day Avg
+4.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
12.41% | 14.94%14.94% | 25.61%
Prior
7.80% | 14.31%18.13% | 27.86%
Current vs Prior
+59.10% | +4.38%-17.61% | -8.08%
Prior 7-Day Avg
8.46% | 14.64%16.08% | 28.04%
Current vs 7-Day Avg
+46.75% | +2.07%-7.09% | -8.64%
Prior 7-Day Eod
7.80% | 14.31%15.38% | 26.15%
Current vs 7-Day Eod
+59.10% | +4.38%-2.89% | -2.07%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Prior
3.50% | 6.56%
Calls:
4.76% | 4.30%
Puts:
2.25% | 8.82%
Current vs Prior
-8.57% | -35.21%
Prior 7-Day Avg
19.35% | 21.43%
Calls:
20.12% | 11.07%
Puts:
18.58% | 31.80%
Current vs 7-Day Avg
-83.46% | -80.17%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($7.55M) vs puts ($1.81M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (50,797 calls vs 14,050 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,797
Total Puts
14,050
Put/Call Ratio
0.28
Net Difference
36,747
Prior's Put/Call Breakdown
Total Calls
19,633
Total Puts
4,832
Put/Call Ratio
0.25
Net Difference
14,801
Prior 7-Day Put/Call Summary
Total Calls
373,898
Total Puts
154,860
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||