Tour
v531
APLD
APPLIED DIGITAL CORP
$25.34
+2.59%
$25.46 (+0.49%)
as of 10/06 06:00 PM
Option Volume
Detail
Current (10/06)
90,678
Calls:
64,728
(71%)
Puts:
25,950
(29%)
Prior (10/05)
104,262
Calls:
68,150
(65%)
Puts:
36,112
(35%)
Current vs Prior
-13.03%
Calls:
-5.02%
(Calls)
Puts:
-28.14%
(Puts)
Prior 7-Day Total
557,602
Calls:
380,561
(68%)
Puts:
177,041
(32%)
Prior 7-Day Average
79,657
Calls:
54,365
(68%)
Puts:
25,291
(32%)
Current vs Prior 7-Day Avg
+13.83%
Calls:
+19.06%
Puts:
+2.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06)
$12.10M
Calls:
$9.37M
(77%)
Puts:
$2.73M
(23%)
Prior (10/05)
$16.65M
Calls:
$11.60M
(70%)
Puts:
$5.05M
(30%)
Current vs Prior
-27.33%
Calls:
-19.29%
Puts:
-45.83%
Prior 7-Day Total
$77.40M
Calls:
$48.73M
(63%)
Puts:
$28.67M
(37%)
Prior 7-Day Average
$11.06M
Calls:
$6.96M
(63%)
Puts:
$4.10M
(37%)
Current vs Prior 7-Day Avg
+9.45%
Calls:
+34.55%
Puts:
-33.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06)
0.40
Prior (10/05)
0.53
Current vs Prior
-24.34%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-17.47%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06)
782,368
Calls:
522,344
(67%)
Puts:
260,024
(33%)
Prior (10/05)
735,851
Calls:
498,651
(68%)
Puts:
237,200
(32%)
Current vs Prior
+6.32%
Prior 7-Day Total
4,825,433
Calls:
3,306,128
(69%)
Puts:
1,519,305
(31%)
Prior 7-Day Average
689,347
Calls:
472,304
(69%)
Puts:
217,043
(31%)
Current vs Prior 7-Day Avg
+13.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
12.35% | 15.27%15.27% | 26.36%
Prior
12.71% | 15.38%15.38% | 26.15%
Current vs Prior
-2.84% | -0.73%-0.73% | +0.79%
Prior 7-Day Avg
8.75% | 15.23%17.31% | 28.06%
Current vs 7-Day Avg
+41.16% | +0.31%-11.77% | -6.06%
Prior 7-Day Eod
12.71% | 15.38%15.38% | 26.15%
Current vs 7-Day Eod
-2.84% | -0.73%-0.73% | +0.79%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Prior
30.30% | 4.58%
Calls:
18.75% | 3.70%
Puts:
41.86% | 5.47%
Current vs Prior
-89.44% | -7.21%
Prior 7-Day Avg
13.49% | 8.69%
Calls:
11.45% | 4.97%
Puts:
15.53% | 12.41%
Current vs 7-Day Avg
-76.28% | -51.07%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($9.37M) vs puts ($2.73M). Extreme bullish P/C ratio of 0.40 - heavy call buying (64,728 calls vs 25,950 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (522,344 calls vs 260,024 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,728
Total Puts
25,950
Put/Call Ratio
0.40
Net Difference
38,778
Prior's Put/Call Breakdown
Total Calls
68,150
Total Puts
36,112
Put/Call Ratio
0.53
Net Difference
32,038
Prior 7-Day Put/Call Summary
Total Calls
380,561
Total Puts
177,041
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||