Tour
v531
APLD
APPLIED DIGITAL CORP
$24.36
-3.87%
Option Volume
Detail
Current (10/07 10:00am)
21,630
Calls:
17,362
(80%)
Puts:
4,268
(20%)
Prior (09/28)
7,456
Calls:
5,235
(70%)
Puts:
2,221
(30%)
Current vs Prior
+190.10%
Calls:
+231.65%
(Calls)
Puts:
+92.17%
(Puts)
Prior 7-Day Total
604,245
Calls:
430,827
(71%)
Puts:
173,418
(29%)
Prior 7-Day Average
86,320
Calls:
61,546
(71%)
Puts:
24,774
(29%)
Current vs Prior 7-Day Avg
-74.94%
Calls:
-71.79%
Puts:
-82.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 10:00am)
$3.12M
Calls:
$2.35M
(75%)
Puts:
$775.2K
(25%)
Prior (09/28)
$769.5K
Calls:
$519.9K
(68%)
Puts:
$249.6K
(32%)
Current vs Prior
+305.96%
Calls:
+351.73%
Puts:
+210.60%
Prior 7-Day Total
$90.02M
Calls:
$59.43M
(66%)
Puts:
$30.59M
(34%)
Prior 7-Day Average
$12.86M
Calls:
$8.49M
(66%)
Puts:
$4.37M
(34%)
Current vs Prior 7-Day Avg
-75.71%
Calls:
-72.34%
Puts:
-82.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 10:00am)
0.25
Prior (09/28)
0.42
Current vs Prior
-42.06%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-43.26%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 10:00am)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (09/28)
682,259
Calls:
463,923
(68%)
Puts:
218,336
(32%)
Current vs Prior
+19.76%
Prior 7-Day Total
5,285,103
Calls:
3,685,937
(70%)
Puts:
1,599,166
(30%)
Prior 7-Day Average
755,014
Calls:
526,562
(70%)
Puts:
228,452
(30%)
Current vs Prior 7-Day Avg
+8.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
12.03% | 14.61%14.61% | 25.57%
Prior
14.34% | 16.43%16.43% | 27.82%
Current vs Prior
-16.14% | -11.05%-11.05% | -8.06%
Prior 7-Day Avg
10.14% | 14.50%14.60% | 27.02%
Current vs 7-Day Avg
+18.63% | +0.75%+0.10% | -5.36%
Prior 7-Day Eod
14.34% | 16.43%15.27% | 26.36%
Current vs 7-Day Eod
-16.14% | -11.05%-4.31% | -2.98%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.14% | 5.94%
Calls:
1.32% | 4.86%
Puts:
4.96% | 7.02%
Prior
30.30% | 4.58%
Calls:
18.75% | 3.70%
Puts:
41.86% | 5.47%
Current vs Prior
-89.64% | +29.69%
Prior 7-Day Avg
20.90% | 21.37%
Calls:
18.99% | 10.76%
Puts:
22.81% | 31.99%
Current vs 7-Day Avg
-84.98% | -72.21%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($2.35M) vs puts ($775.2K). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (17,362 calls vs 4,268 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
17,362
Total Puts
4,268
Put/Call Ratio
0.25
Net Difference
13,094
Prior's Put/Call Breakdown
Total Calls
5,235
Total Puts
2,221
Put/Call Ratio
0.42
Net Difference
3,014
Prior 7-Day Put/Call Summary
Total Calls
430,827
Total Puts
173,418
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||