Tour
v531
APLD
APPLIED DIGITAL CORP
$24.12
-4.83%
Option Volume
Detail
Current (10/07 11:00am)
46,521
Calls:
36,302
(78%)
Puts:
10,219
(22%)
Prior (09/28)
23,920
Calls:
14,773
(62%)
Puts:
9,147
(38%)
Current vs Prior
+94.49%
Calls:
+145.73%
(Calls)
Puts:
+11.72%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
-45.73%
Calls:
-41.38%
Puts:
-57.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 11:00am)
$6.10M
Calls:
$4.50M
(74%)
Puts:
$1.61M
(26%)
Prior (09/28)
$2.60M
Calls:
$1.53M
(59%)
Puts:
$1.07M
(41%)
Current vs Prior
+134.54%
Calls:
+193.08%
Puts:
+50.53%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
-51.48%
Calls:
-47.96%
Puts:
-59.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 11:00am)
0.28
Prior (09/28)
0.62
Current vs Prior
-54.54%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-31.45%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 11:00am)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (09/28)
682,259
Calls:
463,923
(68%)
Puts:
218,336
(32%)
Current vs Prior
+19.76%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+6.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.86% | 14.47%14.47% | 25.25%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-4.46% | -3.16%-3.16% | -1.42%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
+23.46% | +5.42%+11.01% | -1.61%
Prior 7-Day Eod
12.41% | 14.94%15.27% | 26.36%
Current vs 7-Day Eod
-4.46% | -3.16%-5.26% | -4.22%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.47% | 3.73%
Calls:
2.94% | 4.14%
Puts:
2.00% | 3.33%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
-22.81% | -12.24%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-88.04% | -82.27%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($4.50M). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (36,302 calls vs 10,219 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
36,302
Total Puts
10,219
Put/Call Ratio
0.28
Net Difference
26,083
Prior's Put/Call Breakdown
Total Calls
14,773
Total Puts
9,147
Put/Call Ratio
0.62
Net Difference
5,626
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||