Tour
v531
APLD
APPLIED DIGITAL CORP
$23.92
-5.62%
Option Volume
Detail
Current (10/07 12:00pm)
81,309
Calls:
61,907
(76%)
Puts:
19,402
(24%)
Prior (09/28)
36,807
Calls:
22,216
(60%)
Puts:
14,591
(40%)
Current vs Prior
+120.91%
Calls:
+178.66%
(Calls)
Puts:
+32.97%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
-5.14%
Calls:
-0.03%
Puts:
-18.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 12:00pm)
$10.16M
Calls:
$7.46M
(73%)
Puts:
$2.70M
(27%)
Prior (09/28)
$4.60M
Calls:
$2.43M
(53%)
Puts:
$2.17M
(47%)
Current vs Prior
+120.98%
Calls:
+207.35%
Puts:
+24.51%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
-19.22%
Calls:
-13.67%
Puts:
-31.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 12:00pm)
0.31
Prior (09/28)
0.66
Current vs Prior
-52.28%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-23.68%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 12:00pm)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (09/28)
682,259
Calls:
463,923
(68%)
Puts:
218,336
(32%)
Current vs Prior
+19.76%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+6.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.83% | 14.67%14.67% | 24.92%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-4.67% | -1.79%-1.79% | -2.72%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
+23.19% | +6.91%+12.57% | -2.91%
Prior 7-Day Eod
12.41% | 14.94%15.27% | 26.36%
Current vs 7-Day Eod
-4.67% | -1.79%-3.92% | -5.48%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.25% | 4.54%
Calls:
4.00% | 4.84%
Puts:
4.51% | 4.24%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
+32.81% | +6.82%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-79.42% | -78.42%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($7.46M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (61,907 calls vs 19,402 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
61,907
Total Puts
19,402
Put/Call Ratio
0.31
Net Difference
42,505
Prior's Put/Call Breakdown
Total Calls
22,216
Total Puts
14,591
Put/Call Ratio
0.66
Net Difference
7,625
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||