Tour
v531
APLD
APPLIED DIGITAL CORP
$23.90
-5.68%
Option Volume
Detail
Current (10/07 1:00pm)
98,597
Calls:
75,197
(76%)
Puts:
23,400
(24%)
Prior (10/02)
90,818
Calls:
69,657
(77%)
Puts:
21,161
(23%)
Current vs Prior
+8.57%
Calls:
+7.95%
(Calls)
Puts:
+10.58%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
+15.03%
Calls:
+21.44%
Puts:
-1.65%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 1:00pm)
$13.08M
Calls:
$9.90M
(76%)
Puts:
$3.18M
(24%)
Prior (10/02)
$8.77M
Calls:
$6.47M
(74%)
Puts:
$2.29M
(26%)
Current vs Prior
+49.25%
Calls:
+52.88%
Puts:
+38.97%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
+3.98%
Calls:
+14.57%
Puts:
-19.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 1:00pm)
0.31
Prior (10/02)
0.30
Current vs Prior
+2.43%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-24.21%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 1:00pm)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (10/02)
784,351
Calls:
529,369
(67%)
Puts:
254,982
(33%)
Current vs Prior
+4.17%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+6.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.84% | 14.44%14.44% | 25.02%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-4.59% | -3.38%-3.38% | -2.31%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
+23.29% | +5.17%+10.74% | -2.50%
Prior 7-Day Eod
12.41% | 14.94%15.27% | 26.36%
Current vs 7-Day Eod
-4.59% | -3.38%-5.48% | -5.09%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.10% | 2.30%
Calls:
4.70% | 2.78%
Puts:
1.49% | 1.82%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
-3.13% | -45.88%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-84.99% | -89.07%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($9.90M) vs puts ($3.18M). Extreme bullish P/C ratio of 0.31 - heavy call buying (75,197 calls vs 23,400 puts). Call-heavy open interest (543,959 calls vs 273,109 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
75,197
Total Puts
23,400
Put/Call Ratio
0.31
Net Difference
51,797
Prior's Put/Call Breakdown
Total Calls
69,657
Total Puts
21,161
Put/Call Ratio
0.30
Net Difference
48,496
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||