Tour
v531
APLD
APPLIED DIGITAL CORP
$23.91
-5.64%
Option Volume
Detail
Current (10/07 2:00pm)
116,164
Calls:
85,995
(74%)
Puts:
30,169
(26%)
Prior (10/02)
102,961
Calls:
79,397
(77%)
Puts:
23,564
(23%)
Current vs Prior
+12.82%
Calls:
+8.31%
(Calls)
Puts:
+28.03%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
+35.52%
Calls:
+38.87%
Puts:
+26.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 2:00pm)
$16.50M
Calls:
$11.39M
(69%)
Puts:
$5.12M
(31%)
Prior (10/02)
$10.03M
Calls:
$7.56M
(75%)
Puts:
$2.47M
(25%)
Current vs Prior
+64.53%
Calls:
+50.55%
Puts:
+107.40%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
+31.16%
Calls:
+31.82%
Puts:
+29.73%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 2:00pm)
0.35
Prior (10/02)
0.30
Current vs Prior
+18.21%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-14.57%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 2:00pm)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (10/02)
784,351
Calls:
529,369
(67%)
Puts:
254,982
(33%)
Current vs Prior
+4.17%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+6.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.79% | 14.64%14.64% | 25.22%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-4.97% | -2.02%-2.02% | -1.53%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
+22.81% | +6.65%+12.30% | -1.72%
Prior 7-Day Eod
12.41% | 14.94%15.27% | 26.36%
Current vs 7-Day Eod
-4.97% | -2.02%-4.15% | -4.33%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.51% | 3.98%
Calls:
2.00% | 4.35%
Puts:
3.03% | 3.61%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
-21.56% | -6.35%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-87.85% | -81.09%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($11.39M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (85,995 calls vs 30,169 puts). Call-heavy open interest (543,959 calls vs 273,109 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
85,995
Total Puts
30,169
Put/Call Ratio
0.35
Net Difference
55,826
Prior's Put/Call Breakdown
Total Calls
79,397
Total Puts
23,564
Put/Call Ratio
0.30
Net Difference
55,833
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||