Tour
v531
APLD
APPLIED DIGITAL CORP
$23.98
-5.37%
Option Volume
Detail
Current (10/07 2:05pm)
117,319
Calls:
86,457
(74%)
Puts:
30,862
(26%)
Prior (10/06)
64,847
Calls:
50,797
(78%)
Puts:
14,050
(22%)
Current vs Prior
+80.92%
Calls:
+70.20%
(Calls)
Puts:
+119.66%
(Puts)
Prior 7-Day Total
600,012
Calls:
433,465
(72%)
Puts:
166,547
(28%)
Prior 7-Day Average
85,716
Calls:
61,923
(72%)
Puts:
23,792
(28%)
Current vs Prior 7-Day Avg
+36.87%
Calls:
+39.62%
Puts:
+29.71%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 2:05pm)
$16.65M
Calls:
$11.50M
(69%)
Puts:
$5.15M
(31%)
Prior (10/06)
$9.35M
Calls:
$7.55M
(81%)
Puts:
$1.81M
(19%)
Current vs Prior
+78.00%
Calls:
+52.34%
Puts:
+185.30%
Prior 7-Day Total
$88.08M
Calls:
$60.48M
(69%)
Puts:
$27.60M
(31%)
Prior 7-Day Average
$12.58M
Calls:
$8.64M
(69%)
Puts:
$3.94M
(31%)
Current vs Prior 7-Day Avg
+32.32%
Calls:
+33.11%
Puts:
+30.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 2:05pm)
0.36
Prior (10/06)
0.28
Current vs Prior
+29.06%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-13.06%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 2:05pm)
817,068
Calls:
543,959
(67%)
Puts:
273,109
(33%)
Prior (10/06)
782,368
Calls:
522,344
(67%)
Puts:
260,024
(33%)
Current vs Prior
+4.44%
Prior 7-Day Total
5,377,306
Calls:
3,720,964
(69%)
Puts:
1,656,342
(31%)
Prior 7-Day Average
768,186
Calls:
531,566
(69%)
Puts:
236,620
(31%)
Current vs Prior 7-Day Avg
+6.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
11.72% | 14.60%14.60% | 25.06%
Prior
12.41% | 14.94%14.94% | 25.61%
Current vs Prior
-5.58% | -2.31%-2.31% | -2.15%
Prior 7-Day Avg
9.60% | 13.73%13.03% | 25.66%
Current vs 7-Day Avg
+22.01% | +6.34%+11.97% | -2.34%
Prior 7-Day Eod
12.41% | 14.94%15.27% | 26.36%
Current vs 7-Day Eod
-5.58% | -2.31%-4.43% | -4.93%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.20% | 5.70%
Calls:
3.29% | 5.95%
Puts:
3.10% | 5.45%
Prior
3.20% | 4.25%
Calls:
1.89% | 2.60%
Puts:
4.52% | 5.91%
Current vs Prior
+0.00% | +34.12%
Prior 7-Day Avg
20.65% | 21.04%
Calls:
18.52% | 10.11%
Puts:
22.78% | 31.97%
Current vs 7-Day Avg
-84.50% | -72.91%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($11.50M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (86,457 calls vs 30,862 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
86,457
Total Puts
30,862
Put/Call Ratio
0.36
Net Difference
55,595
Prior's Put/Call Breakdown
Total Calls
50,797
Total Puts
14,050
Put/Call Ratio
0.28
Net Difference
36,747
Prior 7-Day Put/Call Summary
Total Calls
433,465
Total Puts
166,547
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||