Tour
v531
APLD
APPLIED DIGITAL CORP
$23.65
-0.67%
Option Volume
Detail
Current (10/08 10:05am)
60,258
Calls:
46,260
(77%)
Puts:
13,998
(23%)
Prior (08/12)
17,669
Calls:
14,488
(82%)
Puts:
3,181
(18%)
Current vs Prior
+241.04%
Calls:
+219.30%
(Calls)
Puts:
+340.05%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-44.75%
Calls:
-40.26%
Puts:
-55.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:05am)
$4.87M
Calls:
$4.00M
(82%)
Puts:
$871.0K
(18%)
Prior (08/12)
$2.98M
Calls:
$2.54M
(85%)
Puts:
$440.4K
(15%)
Current vs Prior
+63.44%
Calls:
+57.49%
Puts:
+97.78%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-67.10%
Calls:
-59.51%
Puts:
-82.33%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:05am)
0.30
Prior (08/12)
0.22
Current vs Prior
+37.82%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-30.52%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:05am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.38% | 10.66%10.66% | 23.26%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-45.71% | -27.31%-27.31% | -8.48%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-38.44% | -23.68%-19.71% | -9.63%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-45.71% | -27.31%-27.31% | -8.48%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.01% | 6.78%
Calls:
8.70% | 7.44%
Puts:
7.32% | 6.11%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+164.36% | +118.71%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-57.14% | -52.24%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($4.00M) vs puts ($871.0K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (46,260 calls vs 13,998 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
46,260
Total Puts
13,998
Put/Call Ratio
0.30
Net Difference
32,262
Prior's Put/Call Breakdown
Total Calls
14,488
Total Puts
3,181
Put/Call Ratio
0.22
Net Difference
11,307
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||