Tour
v531
APLD
APPLIED DIGITAL CORP
$23.60
-0.90%
Option Volume
Detail
Current (10/08 10:10am)
65,165
Calls:
49,970
(77%)
Puts:
15,195
(23%)
Prior (08/12)
18,434
Calls:
15,070
(82%)
Puts:
3,364
(18%)
Current vs Prior
+253.50%
Calls:
+231.59%
(Calls)
Puts:
+351.69%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-40.25%
Calls:
-35.47%
Puts:
-51.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:10am)
$5.22M
Calls:
$4.23M
(81%)
Puts:
$991.9K
(19%)
Prior (08/12)
$3.22M
Calls:
$2.72M
(84%)
Puts:
$508.7K
(16%)
Current vs Prior
+61.93%
Calls:
+55.74%
Puts:
+94.98%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-64.74%
Calls:
-57.19%
Puts:
-79.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:10am)
0.30
Prior (08/12)
0.22
Current vs Prior
+36.22%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-30.18%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:10am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.40% | 10.68%10.68% | 23.26%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-45.59% | -27.15%-27.15% | -8.45%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-38.31% | -23.52%-19.54% | -9.60%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-45.59% | -27.15%-27.15% | -8.45%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.96% | 5.15%
Calls:
5.97% | 5.08%
Puts:
5.95% | 5.22%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+96.70% | +66.13%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-68.11% | -63.72%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($4.23M) vs puts ($991.9K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (49,970 calls vs 15,195 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49,970
Total Puts
15,195
Put/Call Ratio
0.30
Net Difference
34,775
Prior's Put/Call Breakdown
Total Calls
15,070
Total Puts
3,364
Put/Call Ratio
0.22
Net Difference
11,706
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||