Tour
v531
APLD
APPLIED DIGITAL CORP
$23.58
-0.99%
Option Volume
Detail
Current (10/08 10:20am)
69,646
Calls:
53,335
(77%)
Puts:
16,311
(23%)
Prior (08/12)
20,496
Calls:
16,625
(81%)
Puts:
3,871
(19%)
Current vs Prior
+239.80%
Calls:
+220.81%
(Calls)
Puts:
+321.36%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-36.15%
Calls:
-31.13%
Puts:
-48.44%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:20am)
$5.58M
Calls:
$4.50M
(81%)
Puts:
$1.08M
(19%)
Prior (08/12)
$3.56M
Calls:
$2.99M
(84%)
Puts:
$569.9K
(16%)
Current vs Prior
+56.65%
Calls:
+50.50%
Puts:
+88.92%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-62.34%
Calls:
-54.45%
Puts:
-78.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:20am)
0.31
Prior (08/12)
0.23
Current vs Prior
+31.34%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-29.79%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:20am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.36% | 10.64%10.64% | 23.11%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-45.91% | -27.38%-27.38% | -9.04%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-38.66% | -23.76%-19.79% | -10.18%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-45.91% | -27.38%-27.38% | -9.04%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.20% | 6.86%
Calls:
6.25% | 7.83%
Puts:
8.14% | 5.88%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+137.62% | +121.29%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-61.47% | -51.68%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($4.50M) vs puts ($1.08M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (53,335 calls vs 16,311 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
53,335
Total Puts
16,311
Put/Call Ratio
0.31
Net Difference
37,024
Prior's Put/Call Breakdown
Total Calls
16,625
Total Puts
3,871
Put/Call Ratio
0.23
Net Difference
12,754
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||