Tour
v531
APLD
APPLIED DIGITAL CORP
$23.67
-0.59%
Option Volume
Detail
Current (10/08 10:25am)
72,297
Calls:
55,432
(77%)
Puts:
16,865
(23%)
Prior (08/12)
21,618
Calls:
17,477
(81%)
Puts:
4,141
(19%)
Current vs Prior
+234.43%
Calls:
+217.17%
(Calls)
Puts:
+307.27%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-33.72%
Calls:
-28.42%
Puts:
-46.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:25am)
$5.88M
Calls:
$4.80M
(82%)
Puts:
$1.08M
(18%)
Prior (08/12)
$4.12M
Calls:
$3.41M
(83%)
Puts:
$712.7K
(17%)
Current vs Prior
+42.71%
Calls:
+40.87%
Puts:
+51.52%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-60.30%
Calls:
-51.42%
Puts:
-78.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:25am)
0.30
Prior (08/12)
0.24
Current vs Prior
+28.41%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-30.15%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:25am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.25% | 10.65%10.65% | 23.07%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-46.83% | -27.37%-27.37% | -9.22%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-39.71% | -23.75%-19.78% | -10.36%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-46.83% | -27.37%-27.37% | -9.22%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.14% | 3.56%
Calls:
8.70% | 3.28%
Puts:
7.59% | 3.85%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+168.65% | +14.84%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-56.44% | -74.92%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($4.80M) vs puts ($1.08M). Unusually high activity with volume up 234% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (55,432 calls vs 16,865 puts). Call-heavy open interest (613,725 calls vs 305,926 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
55,432
Total Puts
16,865
Put/Call Ratio
0.30
Net Difference
38,567
Prior's Put/Call Breakdown
Total Calls
17,477
Total Puts
4,141
Put/Call Ratio
0.24
Net Difference
13,336
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||