Tour v346
APLE
APPLE HOSPITALITY RE REIT
$16.84 -0.12%
$16.93 (+0.51%)🌙
as of 07/17 06:11 PM
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 51
Calls: 27 (53%)
Puts: 24 (47%)
Prior (07/16) 46
Calls: 45 (98%)
Puts: 1 (2%)
Current vs Prior +10.87%
Calls: -40.00% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 590
Calls: 405 (69%)
Puts: 185 (31%)
Prior 7-Day Average 84
Calls: 57 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg -39.49%
Calls: -53.33%
Puts: -9.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.6K
Calls: $4.0K (88%)
Puts: $545 (12%)
Prior (07/16) $3.0K
Calls: $3.0K (100%)
Puts: $10 (0%)
Current vs Prior +51.18%
Calls: +33.57%
Puts: +5350.00%
Prior 7-Day Total $88.9K
Calls: $80.5K (91%)
Puts: $8.4K (9%)
Prior 7-Day Average $12.7K
Calls: $11.5K (91%)
Puts: $1.2K (9%)
Current vs Prior 7-Day Avg -64.06%
Calls: -65.04%
Puts: -54.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.89
Prior (07/16) 0.02
Current vs Prior +3900.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 394
Calls: 394 (100%)
Puts: -- (0%)
Prior (07/16) 9,774
Calls: 5,919 (61%)
Puts: 3,855 (39%)
Current vs Prior -95.97%
Prior 7-Day Total 51,165
Calls: 32,071 (63%)
Puts: 19,094 (37%)
Prior 7-Day Average 7,309
Calls: 4,581 (59%)
Puts: 3,182 (41%)
Current vs Prior 7-Day Avg -94.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 7.72%4.33% | 7.72%
Prior 4.63% | 6.88%4.63% | 6.88%
Current vs Prior +66.86% | +36.37%-6.30% | +12.20%
Prior 7-Day Avg 6.47% | 8.61%6.47% | 8.61%
Current vs 7-Day Avg +19.37% | +8.98%-32.97% | -10.33%
Prior 7-Day Eod 4.63% | 6.88%4.63% | 6.88%
Current vs 7-Day Eod +66.86% | +36.37%-6.30% | +12.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.0K) vs puts ($545). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 3900% - increased hedging/bearish positioning. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.602.00$1.8022.2%20.9514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.602.00$1.8022.2%20.9514
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 194 vol/day, 49 traded recently)

APLE averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.30 on 06/29 (now $13.80/$14.80) — try a limit near $14.30. Also watch the $15.00 01-15 call last traded $2.05 on 07/07 (now $2.15/$2.60) — try a limit near $2.15; the $15.00 07-17 call last traded $1.63 on 07/10 (now $1.60/$2.00) — try a limit near $1.63.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.04 07/08$0.03–$0.18$0.03--
$17.50Aug 21$0.05$0.50$0.28$0.25 07/10$0.13–$1.15$0.25--
$17.50Oct 16$0.25$0.60$0.43$0.47 07/10$0.28–$0.70$0.43--
$17.50Jan 15$0.70$1.05$0.88$0.57 07/09$0.48–$1.00$0.70--
$15.00Jul 17$1.60$2.00$1.80$1.63 07/10$1.18–$2.00$1.6314
$15.00Aug 21$1.55$2.25$1.90$1.36 07/09$1.23–$2.08$1.55--
$15.00Oct 16$1.95$2.30$2.13$1.70 07/09$1.55–$2.28$1.95--
$15.00Jan 15$2.15$2.60$2.38$2.05 07/07$1.73–$2.48$2.15373
$20.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.15$0.05--
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.15--
$20.00Oct 16$0.00$0.10$0.05$0.15 06/29$0.05–$0.15$0.05--
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.13–$0.28$0.20--
$12.50Jul 17$3.80$4.80$4.30$4.35 06/26$3.65–$4.45$4.30--
$12.50Oct 16$3.80$4.90$4.35$4.40 06/26$3.75–$4.40$4.35--
$12.50Jan 15$4.10$4.50$4.30$4.05 07/07$3.85–$4.45$4.10--
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.23$0.05--
$10.00Jul 17$6.30$7.30$6.80$6.20 07/09$6.10–$6.90$6.30--
$10.00Aug 21$6.30$7.20$6.75$6.30 07/09$6.15–$7.00$6.30--
$10.00Jan 15$6.40$7.30$6.85$6.40 07/09$6.15–$7.00$6.40--
$25.00Jul 17$0.00$0.30$0.15$0.07 07/10$0.08–$0.23$0.07--
$7.50Jul 17$8.80$9.80$9.30$9.09 06/18$8.60–$9.40$9.09--
$7.50Aug 21$8.80$9.70$9.25$8.80 07/09$8.60–$9.45$8.80--
$7.50Oct 16$8.80$9.70$9.25$7.15 05/21$8.60–$9.55$8.80--
$7.50Jan 15$8.80$9.70$9.25$8.81 06/12$8.60–$9.50$8.81--
$5.00Jul 17$11.30$12.30$11.80$11.30 07/09$11.10–$11.90$11.30--
$5.00Aug 21$11.30$12.20$11.75$11.85 06/29$11.10–$12.00$11.75--
$5.00Oct 16$11.30$12.20$11.75$11.85 06/29$11.10–$12.00$11.75--
$5.00Jan 15$11.30$12.20$11.75$11.68 06/18$11.10–$11.90$11.68--
$2.50Jul 17$13.80$14.80$14.30$14.30 06/29$13.60–$14.40$14.307
$2.50Aug 21$13.80$14.70$14.25$14.35 06/29$13.60–$14.50$14.25--
$2.50Oct 16$13.80$14.70$14.25$14.35 06/29$13.60–$14.60$14.25--
$2.50Jan 15$13.80$14.70$14.25$14.35 06/29$13.60–$14.40$14.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.35$1.05$0.70$1.00 07/01$0.65–$1.38$0.70--
$17.50Aug 21$0.65$1.40$1.02$1.07 06/29$0.98–$1.60$1.02--
$17.50Jan 15$1.35$1.85$1.60$1.70 06/26$1.58–$2.03$1.60--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.30$0.03--
$15.00Aug 21$0.05$0.15$0.10$0.20 07/10$0.10–$0.38$0.10--
$15.00Oct 16$0.20$0.45$0.33$0.32 07/10$0.33–$0.53$0.32--
$15.00Jan 15$0.30$0.95$0.63$0.75 06/23$0.57–$0.85$0.63--
$20.00Jul 17$2.75$3.70$3.23$3.31 07/06$3.10–$3.85$3.23--
$20.00Jan 15$3.00$3.90$3.45$3.40 06/26$3.35–$4.00$3.40--
$12.50Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.15$0.05--
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.05–$1.08$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/10$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.45$0.25$0.25 07/07$0.20–$0.33$0.25--
$10.00Jul 17$0.00$0.20$0.10$0.02 06/09$0.03–$0.10$0.02--
$10.00Oct 16$0.00$0.15$0.08$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 405
Total Puts 185
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All