Tour v344
APLE
APPLE HOSPITALITY RE REIT
$16.86 +1.02%
$16.94 (+0.48%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 46
Calls: 45 (98%)
Puts: 1 (2%)
Prior (07/15) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior +17.95%
Calls: +18.42% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 582
Calls: 397 (68%)
Puts: 185 (32%)
Prior 7-Day Average 83
Calls: 56 (68%)
Puts: 26 (32%)
Current vs Prior 7-Day Avg -44.67%
Calls: -20.65%
Puts: -96.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.0K
Calls: $3.0K (100%)
Puts: $10 (0%)
Prior (07/15) $3.1K
Calls: $3.0K (96%)
Puts: $138 (4%)
Current vs Prior -3.30%
Calls: +0.84%
Puts: -92.75%
Prior 7-Day Total $89.5K
Calls: $81.1K (91%)
Puts: $8.5K (9%)
Prior 7-Day Average $12.8K
Calls: $11.6K (91%)
Puts: $1.2K (9%)
Current vs Prior 7-Day Avg -76.39%
Calls: -74.01%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.03
Current vs Prior -15.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -96.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,774
Calls: 5,919 (61%)
Puts: 3,855 (39%)
Prior (07/15) 1,025
Calls: 1,024 (100%)
Puts: 1 (0%)
Current vs Prior +853.56%
Prior 7-Day Total 50,772
Calls: 31,843 (63%)
Puts: 18,929 (37%)
Prior 7-Day Average 7,253
Calls: 4,549 (59%)
Puts: 3,154 (41%)
Current vs Prior 7-Day Avg +34.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 6.88%4.63% | 6.88%
Prior 4.67% | 7.61%4.67% | 7.61%
Current vs Prior -1.01% | -9.58%-1.01% | -9.58%
Prior 7-Day Avg 6.65% | 8.94%6.65% | 8.94%
Current vs 7-Day Avg -30.38% | -23.02%-30.38% | -23.02%
Prior 7-Day Eod 4.67% | 7.61%4.67% | 7.61%
Current vs 7-Day Eod -1.01% | -9.58%-1.01% | -9.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts ($10). Extreme bullish P/C ratio of 0.02 - heavy call buying (45 calls vs 1 puts). Call-heavy open interest (5,919 calls vs 3,855 puts) suggests bullish positioning. Rising open interest (up 854%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.702.15$1.9223.4%10.988
$15.00Jul 171.702.05$1.8818.6%30.9715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%--1.00437
$20.00Jul 172.753.60$3.1826.7%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.30$0.18138.9%40.26186
$15.00Jul 171.702.05$1.8818.6%30.9715
$15.00Aug 211.702.15$1.9223.4%10.988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%10.1251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 276.1%, max 335.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21129.9%29.9%335.1%423
$17.50Jul 17Aug 2158.8%22.8%158.2%4573
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21129.9%29.9%335.1%1405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.15$1.85$3.150.59$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 2.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.85$1.85$0.652.85$16.85
$15.00$17.50Aug 21$1.74$1.74$0.762.29$16.74
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.15$3.15$1.851.70$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.1558.8%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.07129.9%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.33% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.88$0.03$1.91$13.09$16.9111.33%
$15.00Aug 21$1.92$0.10$2.02$12.98$17.0211.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.18$0.10$0.28$14.72$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.56$0.94
$15.00$17.501:2Jul 17$1.82$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.07$2.43
$20.00$15.001:2Jul 17$3.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 194 vol/day, 49 traded recently)

APLE averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.30 on 06/29 (now $13.90/$14.80) — try a limit near $14.30. Also watch the $5.00 07-17 call last traded $11.30 on 07/09 (now $11.40/$12.30) — try a limit near $11.40; the $7.50 08-21 call last traded $8.80 on 07/09 (now $8.90/$9.80) — try a limit near $8.90. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.10/$3.80) — try a limit near $3.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.04 07/08$0.03–$0.18$0.03387
$17.50Aug 21$0.05$0.30$0.18$0.25 07/10$0.13–$1.15$0.18186
$17.50Oct 16$0.40$0.80$0.60$0.47 07/10$0.28–$0.70$0.47840
$17.50Jan 15$0.55$1.05$0.80$0.57 07/09$0.48–$1.00$0.57602
$15.00Jul 17$1.70$2.05$1.88$1.63 07/10$1.18–$2.00$1.7015
$15.00Aug 21$1.70$2.15$1.92$1.36 07/09$1.23–$2.08$1.708
$15.00Oct 16$1.95$2.30$2.13$1.70 07/09$1.55–$2.28$1.952.1K
$15.00Jan 15$1.95$2.60$2.28$2.05 07/07$1.73–$2.48$2.05373
$20.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.15$0.054
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.0817
$20.00Jan 15$0.20$0.35$0.28$0.20 07/01$0.13–$0.28$0.20312
$12.50Jul 17$3.90$4.80$4.35$4.35 06/26$3.65–$4.45$4.35--
$12.50Oct 16$4.00$4.80$4.40$4.40 06/26$3.75–$4.40$4.40367
$12.50Jan 15$4.00$4.80$4.40$4.05 07/07$3.85–$4.45$4.05736
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.23$0.051
$10.00Jul 17$6.40$7.30$6.85$6.20 07/09$6.10–$6.90$6.40--
$10.00Aug 21$6.40$7.30$6.85$6.30 07/09$6.15–$7.00$6.402
$10.00Jan 15$6.40$7.30$6.85$6.40 07/09$6.15–$7.00$6.40--
$25.00Jul 17$0.00$0.30$0.15$0.07 07/10$0.08–$0.23$0.071
$7.50Jul 17$8.90$9.80$9.35$9.09 06/18$8.60–$9.40$9.09--
$7.50Aug 21$8.90$9.80$9.35$8.80 07/09$8.60–$9.45$8.901
$7.50Oct 16$8.90$9.80$9.35$7.15 05/21$8.60–$9.55$8.90--
$7.50Jan 15$8.90$9.80$9.35$8.81 06/12$8.60–$9.50$8.90--
$5.00Jul 17$11.40$12.30$11.85$11.30 07/09$11.10–$11.90$11.401
$5.00Aug 21$11.40$12.30$11.85$11.85 06/29$11.10–$12.00$11.85--
$5.00Oct 16$11.40$12.30$11.85$11.85 06/29$11.10–$12.00$11.85--
$5.00Jan 15$11.40$12.30$11.85$11.68 06/18$11.10–$11.90$11.68--
$2.50Jul 17$13.90$14.80$14.35$14.30 06/29$13.60–$14.40$14.307
$2.50Aug 21$13.90$14.80$14.35$14.35 06/29$13.60–$14.50$14.35--
$2.50Oct 16$13.90$14.80$14.35$14.35 06/29$13.60–$14.60$14.35--
$2.50Jan 15$13.90$14.80$14.35$14.35 06/29$13.60–$14.40$14.35--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.45$1.05$0.75$1.00 07/01$0.65–$1.38$0.751
$17.50Aug 21$0.75$1.20$0.98$1.07 06/29$0.98–$1.60$0.982
$17.50Jan 15$1.45$1.80$1.63$1.70 06/26$1.58–$2.03$1.6318
$17.50Oct 16$1.05$1.55$1.30--$1.30–$1.38$1.052
$15.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.30$0.03354
$15.00Aug 21$0.05$0.15$0.10$0.20 07/10$0.10–$0.38$0.1051
$15.00Oct 16$0.15$0.50$0.33$0.32 07/10$0.33–$0.53$0.32222
$15.00Jan 15$0.30$0.90$0.60$0.75 06/23$0.57–$0.85$0.6017
$20.00Jul 17$2.75$3.60$3.18$3.31 07/06$3.10–$3.85$3.1810
$20.00Jan 15$3.10$3.80$3.45$3.40 06/26$3.35–$4.00$3.401
$20.00Oct 16$2.90$3.60$3.25--$3.25–$3.25—$2.901
$12.50Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.15$0.05437
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.05–$1.08$0.111
$12.50Oct 16$0.00$0.20$0.10$0.10 07/10$0.08–$0.15$0.10234
$12.50Jan 15$0.05$0.45$0.25$0.25 07/07$0.20–$0.33$0.2528
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.089
$7.50Jul 17$0.00$0.30$0.15--$0.15–$0.15—--1
$7.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--3
$5.00Jul 17$0.00$0.20$0.10$0.11 05/13$0.03–$0.98$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 185
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All