Tour v340
APLE
APPLE HOSPITALITY RE REIT
$16.69 +0.06%
$17.00 (+1.86%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (07/14) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +200.00%
Calls: +216.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 621
Calls: 429 (69%)
Puts: 192 (31%)
Prior 7-Day Average 88
Calls: 61 (69%)
Puts: 27 (31%)
Current vs Prior 7-Day Avg -56.04%
Calls: -38.00%
Puts: -96.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.1K
Calls: $3.0K (96%)
Puts: $138 (4%)
Prior (07/14) $1.1K
Calls: $992 (91%)
Puts: $102 (9%)
Current vs Prior +185.37%
Calls: +200.81%
Puts: +35.29%
Prior 7-Day Total $93.5K
Calls: $83.8K (90%)
Puts: $9.7K (10%)
Prior 7-Day Average $13.4K
Calls: $12.0K (90%)
Puts: $1.4K (10%)
Current vs Prior 7-Day Avg -76.63%
Calls: -75.07%
Puts: -90.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.08
Current vs Prior -68.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -96.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,025
Calls: 1,024 (100%)
Puts: 1 (0%)
Prior (07/14) 2,200
Calls: 2,200 (100%)
Puts: -- (0%)
Current vs Prior -53.41%
Prior 7-Day Total 59,087
Calls: 36,474 (62%)
Puts: 22,613 (38%)
Prior 7-Day Average 8,441
Calls: 5,210 (58%)
Puts: 3,768 (42%)
Current vs Prior 7-Day Avg -87.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 7.61%4.67% | 7.61%
Prior 6.29% | 8.69%6.29% | 8.69%
Current vs Prior -25.76% | -12.47%-25.76% | -12.47%
Prior 7-Day Avg 6.75% | 9.11%6.75% | 9.11%
Current vs 7-Day Avg -30.80% | -16.46%-30.80% | -16.46%
Prior 7-Day Eod 6.29% | 8.69%6.29% | 8.69%
Current vs 7-Day Eod -25.76% | -12.47%-25.76% | -12.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.0K) vs puts ($138). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (38 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.601.85$1.7314.5%30.9415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.30$0.2540.0%320.29155
$15.00Jul 171.601.85$1.7314.5%30.9415
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.294.8%1.20%6.05%32155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 194 vol/day, 49 traded recently)

APLE averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $14.30 on 06/29 (now $13.70/$14.50) — try a limit near $14.10. Also watch the $15.00 07-17 call last traded $1.63 on 07/10 (now $1.60/$1.85) — try a limit near $1.63; the $17.50 08-21 call last traded $0.25 on 07/10 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.04 07/08$0.03–$0.18$0.03--
$17.50Aug 21$0.20$0.30$0.25$0.25 07/10$0.13–$1.15$0.25155
$17.50Oct 16$0.35$0.65$0.50$0.47 07/10$0.28–$0.70$0.47839
$17.50Jan 15$0.75$1.00$0.88$0.57 07/09$0.48–$1.00$0.75--
$15.00Jul 17$1.60$1.85$1.73$1.63 07/10$1.18–$2.00$1.6315
$15.00Aug 21$1.70$2.20$1.95$1.36 07/09$1.23–$2.08$1.70--
$15.00Oct 16$1.85$2.25$2.05$1.70 07/09$1.55–$2.28$1.85--
$15.00Jan 15$1.95$2.50$2.23$2.05 07/07$1.73–$2.48$2.05--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.15$0.05--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$1.08$0.13--
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.08--
$20.00Jan 15$0.10$0.30$0.20$0.20 07/01$0.13–$0.28$0.20--
$12.50Jul 17$3.90$4.70$4.30$4.35 06/26$3.65–$4.45$4.30--
$12.50Oct 16$3.90$4.80$4.35$4.40 06/26$3.75–$4.40$4.35--
$12.50Jan 15$3.80$4.80$4.30$4.05 07/07$3.85–$4.45$4.05--
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.23$0.05--
$10.00Jul 17$6.40$7.20$6.80$6.20 07/09$6.10–$6.90$6.40--
$10.00Aug 21$6.30$7.30$6.80$6.30 07/09$6.15–$7.00$6.30--
$10.00Jan 15$6.20$7.20$6.70$6.40 07/09$6.15–$7.00$6.40--
$25.00Jul 17$0.00$0.30$0.15$0.07 07/10$0.08–$0.23$0.07--
$7.50Jul 17$8.90$9.70$9.30$9.09 06/18$8.60–$9.40$9.09--
$7.50Aug 21$8.80$9.80$9.30$8.80 07/09$8.60–$9.45$8.80--
$7.50Oct 16$8.70$9.80$9.25$7.15 05/21$8.60–$9.55$8.70--
$7.50Jan 15$8.70$9.80$9.25$8.81 06/12$8.60–$9.50$8.81--
$5.00Jul 17$11.40$12.20$11.80$11.30 07/09$11.10–$11.90$11.40--
$5.00Aug 21$11.20$12.30$11.75$11.85 06/29$11.10–$12.00$11.75--
$5.00Oct 16$11.20$12.30$11.75$11.85 06/29$11.10–$12.00$11.75--
$5.00Jan 15$11.20$12.30$11.75$11.68 06/18$11.10–$11.90$11.68--
$2.50Jul 17$13.70$14.50$14.10$14.30 06/29$13.60–$14.40$14.1015
$2.50Aug 21$13.70$14.80$14.25$14.35 06/29$13.60–$14.50$14.25--
$2.50Oct 16$13.70$14.80$14.25$14.35 06/29$13.60–$14.60$14.25--
$2.50Jan 15$13.70$14.80$14.25$14.35 06/29$13.60–$14.40$14.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.40$1.10$0.75$1.00 07/01$0.65–$1.38$0.75--
$17.50Aug 21$0.80$1.25$1.02$1.07 06/29$1.02–$1.60$1.02--
$17.50Jan 15$1.40$2.10$1.75$1.70 06/26$1.58–$2.17$1.70--
$17.50Oct 16$1.15$1.60$1.38--$1.38–$1.38—$1.151
$15.00Jul 17$0.00$2.60$1.30$0.05 07/09$0.03–$1.30$0.05--
$15.00Aug 21$0.05$0.30$0.18$0.20 07/10$0.15–$0.38$0.18--
$15.00Oct 16$0.25$0.45$0.35$0.32 07/10$0.33–$0.53$0.32--
$15.00Jan 15$0.30$1.00$0.65$0.75 06/23$0.57–$0.90$0.65--
$20.00Jul 17$2.80$3.60$3.20$3.31 07/06$3.10–$3.85$3.20--
$20.00Jan 15$3.00$4.00$3.50$3.40 06/26$3.35–$4.00$3.40--
$12.50Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.15$0.05--
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.05–$1.08$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/10$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.45$0.25$0.25 07/07$0.20–$0.33$0.25--
$10.00Jul 17$0.00$0.10$0.05$0.02 06/09$0.03–$0.05$0.02--
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 429
Total Puts 192
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All