Tour v334
APLE
APPLE HOSPITALITY RE REIT
$16.68 +1.89%
$16.65 (-0.18%)🌙
as of 07/14 06:23 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/13) 154
Calls: 148 (96%)
Puts: 6 (4%)
Current vs Prior -91.56%
Calls: -91.89% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 618
Calls: 423 (68%)
Puts: 195 (32%)
Prior 7-Day Average 88
Calls: 60 (68%)
Puts: 27 (32%)
Current vs Prior 7-Day Avg -85.28%
Calls: -80.14%
Puts: -96.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.1K
Calls: $992 (91%)
Puts: $102 (9%)
Prior (07/13) $53.9K
Calls: $53.7K (100%)
Puts: $206 (0%)
Current vs Prior -97.97%
Calls: -98.15%
Puts: -50.49%
Prior 7-Day Total $92.7K
Calls: $83.1K (90%)
Puts: $9.7K (10%)
Prior 7-Day Average $13.2K
Calls: $11.9K (90%)
Puts: $1.4K (10%)
Current vs Prior 7-Day Avg -91.74%
Calls: -91.64%
Puts: -92.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.04
Current vs Prior +105.56%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -89.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,200
Calls: 2,200 (100%)
Puts: -- (0%)
Prior (07/13) 9,620
Calls: 5,767 (60%)
Puts: 3,853 (40%)
Current vs Prior -77.13%
Prior 7-Day Total 66,221
Calls: 39,927 (60%)
Puts: 26,294 (40%)
Prior 7-Day Average 9,460
Calls: 5,703 (60%)
Puts: 3,756 (40%)
Current vs Prior 7-Day Avg -76.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 8.69%6.29% | 8.69%
Prior 7.21% | 8.43%7.21% | 8.43%
Current vs Prior -12.67% | +3.12%-12.67% | +3.12%
Prior 7-Day Avg 6.74% | 9.09%6.74% | 9.09%
Current vs 7-Day Avg -6.58% | -4.32%-6.58% | -4.32%
Prior 7-Day Eod 7.21% | 8.43%7.21% | 8.43%
Current vs 7-Day Eod -12.67% | +3.12%-12.67% | +3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($992) vs puts ($102). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.651.40$1.0273.5%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%20.09387
$17.50Aug 210.050.45$0.25160.0%20.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.651.40$1.0273.5%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.1%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2139.8%28.9%38.1%4387
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.2239.8%28.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.29% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.03$1.02$1.05$16.45$18.556.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 194 vol/day, 49 traded recently)

APLE averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.05 on 07/07 (now $2.05/$2.35) — try a limit near $2.05. Also watch the $17.50 01-15 call last traded $0.57 on 07/09 (now $0.65/$1.05) — try a limit near $0.65; the $17.50 10-16 call last traded $0.47 on 07/10 (now $0.35/$0.80) — try a limit near $0.47.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.04 07/08$0.03–$0.18$0.03387
$17.50Aug 21$0.05$0.45$0.25$0.25 07/10$0.13–$1.15$0.25--
$17.50Oct 16$0.35$0.80$0.57$0.47 07/10$0.28–$0.70$0.47836
$17.50Jan 15$0.65$1.05$0.85$0.57 07/09$0.48–$1.00$0.65601
$15.00Jul 17$1.05$1.85$1.45$1.63 07/10$1.18–$2.00$1.45--
$15.00Aug 21$1.45$1.95$1.70$1.36 07/09$1.23–$2.08$1.45--
$15.00Oct 16$1.80$2.20$2.00$1.70 07/09$1.55–$2.28$1.80--
$15.00Jan 15$2.05$2.35$2.20$2.05 07/07$1.73–$2.48$2.05376
$20.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.15$0.05--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$1.08$0.13--
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.08--
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.13–$0.28$0.20--
$12.50Jul 17$3.70$4.40$4.05$4.35 06/26$3.65–$4.45$4.05--
$12.50Oct 16$3.70$4.50$4.10$4.40 06/26$3.70–$4.40$4.10--
$12.50Jan 15$3.70$4.50$4.10$4.05 07/07$3.80–$4.45$4.05--
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.23$0.05--
$10.00Jul 17$6.20$6.90$6.55$6.20 07/09$6.10–$6.90$6.20--
$10.00Aug 21$6.20$7.10$6.65$6.30 07/09$6.15–$7.00$6.30--
$10.00Jan 15$6.10$7.20$6.65$6.40 07/09$6.15–$7.00$6.40--
$25.00Jul 17$0.00$0.30$0.15$0.07 07/10$0.08–$0.23$0.07--
$7.50Jul 17$8.70$9.40$9.05$9.09 06/18$8.60–$9.40$9.05--
$7.50Aug 21$8.70$9.60$9.15$8.80 07/09$8.60–$9.45$8.80--
$7.50Oct 16$8.70$9.60$9.15$7.15 05/21$8.60–$9.55$8.70--
$7.50Jan 15$8.70$9.60$9.15$8.81 06/12$8.60–$9.50$8.81--
$5.00Jul 17$11.20$11.90$11.55$11.30 07/09$11.10–$11.90$11.30--
$5.00Aug 21$11.20$12.10$11.65$11.85 06/29$11.10–$12.00$11.65--
$5.00Oct 16$11.20$12.10$11.65$11.85 06/29$11.10–$12.00$11.65--
$5.00Jan 15$11.20$12.10$11.65$11.68 06/18$11.10–$11.90$11.65--
$2.50Jul 17$13.70$14.40$14.05$14.30 06/29$13.60–$14.40$14.05--
$2.50Aug 21$13.70$14.60$14.15$14.35 06/29$13.60–$14.50$14.15--
$2.50Oct 16$13.70$14.60$14.15$14.35 06/29$13.60–$14.60$14.15--
$2.50Jan 15$13.70$14.60$14.15$14.35 06/29$13.60–$14.40$14.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$1.40$1.02$1.00 07/01$0.65–$1.38$1.00--
$17.50Aug 21$0.95$1.45$1.20$1.07 06/29$1.02–$1.60$1.07--
$17.50Jan 15$1.55$2.20$1.88$1.70 06/26$1.58–$2.17$1.70--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.13$0.03--
$15.00Aug 21$0.05$0.40$0.23$0.20 07/10$0.15–$0.38$0.20--
$15.00Oct 16$0.15$0.50$0.33$0.32 07/10$0.33–$0.53$0.32--
$15.00Jan 15$0.40$1.05$0.73$0.75 06/23$0.57–$0.90$0.73--
$20.00Jul 17$3.10$3.80$3.45$3.31 07/06$3.10–$3.85$3.31--
$20.00Jan 15$3.30$4.00$3.65$3.40 06/26$3.35–$4.00$3.40--
$12.50Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.15$0.05--
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.05–$1.08$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/10$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.45$0.25$0.25 07/07$0.20–$0.33$0.25--
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02--
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 6
Put/Call Ratio 0.04
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 195
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All