Tour v325
APLE
APPLE HOSPITALITY RE REIT
$16.37 -1.15%
$16.36 (-0.07%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 154
Calls: 148 (96%)
Puts: 6 (4%)
Prior (07/10) 53
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior +190.57%
Calls: +221.74% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 944
Calls: 744 (79%)
Puts: 200 (21%)
Prior 7-Day Average 134
Calls: 106 (79%)
Puts: 28 (21%)
Current vs Prior 7-Day Avg +14.19%
Calls: +39.25%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $53.9K
Calls: $53.7K (100%)
Puts: $206 (0%)
Prior (07/10) $2.1K
Calls: $2.0K (94%)
Puts: $118 (6%)
Current vs Prior +2482.05%
Calls: +2626.18%
Puts: +74.58%
Prior 7-Day Total $223.9K
Calls: $214.2K (96%)
Puts: $9.7K (4%)
Prior 7-Day Average $32.0K
Calls: $30.6K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg +68.61%
Calls: +75.60%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.15
Current vs Prior -73.36%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -94.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,620
Calls: 5,767 (60%)
Puts: 3,853 (40%)
Prior (07/10) 9,573
Calls: 5,724 (60%)
Puts: 3,849 (40%)
Current vs Prior +0.49%
Prior 7-Day Total 65,476
Calls: 39,361 (60%)
Puts: 26,115 (40%)
Prior 7-Day Average 9,353
Calls: 5,623 (60%)
Puts: 3,730 (40%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.21% | 8.43%7.21% | 8.43%
Prior 6.22% | 8.39%6.22% | 8.39%
Current vs Prior +15.89% | +0.43%+15.89% | +0.43%
Prior 7-Day Avg 6.60% | 9.12%6.60% | 9.12%
Current vs 7-Day Avg +9.19% | -7.57%+9.19% | -7.57%
Prior 7-Day Eod 6.22% | 8.39%6.22% | 8.39%
Current vs 7-Day Eod +15.89% | +0.43%+15.89% | +0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.7K) vs puts ($206). Massive premium surge with dollar volume up 2482% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.151.85$1.5046.7%10.8414
$15.00Aug 211.401.60$1.5013.3%20.827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.103.90$3.5022.9%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%60.08386
$15.00Aug 211.401.60$1.5013.3%20.827
$17.50Aug 210.100.20$0.1566.7%20.21151
$15.00Jul 171.151.85$1.5046.7%10.8414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%10.1850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 149.1%, max 183.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2188.3%31.2%183.3%321
$17.50Jul 17Aug 2144.3%24.5%80.8%8537
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2188.3%31.2%183.3%1404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.35$1.15$1.350.85$16.35
$15.00$17.50Jul 17$1.47$1.03$1.470.70$16.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.23, avg 1.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.47$1.47$1.031.43$16.47
$15.00$17.50Aug 21$1.35$1.35$1.151.17$16.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.45$3.45$1.552.23$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.1244.3%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1388.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.47% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.50$0.05$1.55$13.45$16.559.47%
$15.00Aug 21$1.50$0.18$1.68$13.32$16.6810.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.49% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.03$0.05$0.08$14.92$17.58
$17.50$12.50Jul 17$0.03$0.15$0.18$12.32$17.68
$17.50$15.00Aug 21$0.15$0.18$0.33$14.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.20$1.30
$15.00$17.501:2Jul 17$1.44$1.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.25$2.25
$20.00$15.001:2Jul 17$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.216.9%0.61%7.51%2151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 194 vol/day, 49 traded recently)

APLE averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $11.30 on 07/09 (now $11.10/$11.90) — try a limit near $11.30. Also watch the $12.50 01-15 call last traded $4.05 on 07/07 (now $3.80/$4.10) — try a limit near $3.95; the $7.50 08-21 call last traded $8.80 on 07/09 (now $8.30/$9.40) — try a limit near $8.80. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.04 07/08$0.03–$0.18$0.03386
$17.50Aug 21$0.10$0.20$0.15$0.25 07/10$0.13–$1.15$0.15151
$17.50Oct 16$0.15$0.70$0.43$0.47 07/10$0.28–$0.70$0.43836
$17.50Jan 15$0.60$0.85$0.73$0.57 07/09$0.48–$1.00$0.60561
$15.00Jul 17$1.15$1.85$1.50$1.63 07/10$1.18–$2.00$1.5014
$15.00Aug 21$1.40$1.60$1.50$1.36 07/09$1.23–$2.08$1.407
$15.00Oct 16$1.60$1.95$1.78$1.70 07/09$1.55–$2.28$1.702.1K
$15.00Jan 15$1.80$2.15$1.98$2.05 07/07$1.73–$2.48$1.98376
$20.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.15$0.054
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$1.08$0.131
$20.00Oct 16$0.00$0.20$0.10$0.15 06/29$0.05–$0.15$0.1017
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.13–$0.28$0.20311
$12.50Jul 17$3.60$4.40$4.00$4.35 06/26$3.65–$4.45$4.00--
$12.50Oct 16$3.60$4.50$4.05$4.40 06/26$3.70–$4.40$4.05367
$12.50Jan 15$3.80$4.10$3.95$4.05 07/07$3.80–$4.45$3.95672
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.23$0.051
$10.00Jul 17$6.10$6.90$6.50$6.20 07/09$6.10–$6.90$6.20--
$10.00Aug 21$5.80$6.90$6.35$6.30 07/09$6.15–$7.00$6.302
$10.00Jan 15$5.90$7.00$6.45$6.40 07/09$6.15–$7.00$6.40--
$25.00Jul 17$0.00$0.30$0.15$0.07 07/10$0.08–$0.23$0.071
$7.50Jul 17$8.60$9.40$9.00$9.09 06/18$8.60–$9.40$9.00--
$7.50Aug 21$8.30$9.40$8.85$8.80 07/09$8.60–$9.45$8.801
$7.50Oct 16$8.30$9.40$8.85$7.15 05/21$8.60–$9.55$8.30--
$7.50Jan 15$8.30$9.40$8.85$8.81 06/12$8.60–$9.50$8.81--
$5.00Jul 17$11.10$11.90$11.50$11.30 07/09$11.10–$11.90$11.301
$5.00Aug 21$10.80$11.90$11.35$11.85 06/29$11.10–$12.00$11.35--
$5.00Oct 16$10.80$11.90$11.35$11.85 06/29$11.10–$12.00$11.35--
$5.00Jan 15$10.80$11.90$11.35$11.68 06/18$11.10–$11.90$11.35--
$2.50Jul 17$13.40$14.30$13.85$14.30 06/29$13.60–$14.40$13.85--
$2.50Aug 21$13.30$14.40$13.85$14.35 06/29$13.60–$14.50$13.85--
$2.50Oct 16$13.30$14.40$13.85$14.35 06/29$13.60–$14.60$13.85--
$2.50Jan 15$13.30$14.40$13.85$14.35 06/29$13.60–$14.40$13.85--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$1.65$1.15$1.00 07/01$0.65–$1.38$1.005
$17.50Aug 21$0.95$1.50$1.23$1.07 06/29$1.02–$1.60$1.072
$17.50Oct 16$1.20$1.80$1.50--$1.27–$1.85$1.201
$17.50Jan 15$1.50$2.20$1.85$1.70 06/26$1.58–$2.17$1.7018
$15.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$0.13$0.05354
$15.00Aug 21$0.15$0.20$0.18$0.20 07/10$0.15–$0.38$0.1850
$15.00Oct 16$0.40$0.60$0.50$0.32 07/10$0.33–$0.53$0.40219
$15.00Jan 15$0.35$0.90$0.63$0.75 06/23$0.57–$0.90$0.6317
$20.00Jul 17$3.10$3.90$3.50$3.31 07/06$3.10–$3.85$3.3110
$20.00Oct 16$3.20$4.20$3.70--$3.15–$3.95$3.201
$20.00Jan 15$3.50$4.10$3.80$3.40 06/26$3.35–$4.05$3.501
$12.50Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.15$0.05437
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.05–$1.08$0.111
$12.50Oct 16$0.05$0.20$0.13$0.10 07/10$0.08–$0.15$0.10234
$12.50Jan 15$0.05$0.45$0.25$0.25 07/07$0.20–$0.33$0.2527
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.089
$7.50Jul 17$0.00$0.30$0.15--$0.10–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.03–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 6
Put/Call Ratio 0.04
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 744
Total Puts 200
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All