Tour v309
APLE
APPLE HOSPITALITY RE REIT
$16.56 +0.91%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior (07/09) 92
Calls: 81 (88%)
Puts: 11 (12%)
Current vs Prior -42.39%
Calls: -43.21% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 1,234
Calls: 1,009 (82%)
Puts: 225 (18%)
Prior 7-Day Average 176
Calls: 144 (82%)
Puts: 32 (18%)
Current vs Prior 7-Day Avg -69.94%
Calls: -68.09%
Puts: -78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.1K
Calls: $2.0K (94%)
Puts: $118 (6%)
Prior (07/09) $16.3K
Calls: $16.2K (99%)
Puts: $111 (1%)
Current vs Prior -87.18%
Calls: -87.82%
Puts: +6.31%
Prior 7-Day Total $246.5K
Calls: $236.6K (96%)
Puts: $9.9K (4%)
Prior 7-Day Average $35.2K
Calls: $33.8K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -94.07%
Calls: -94.17%
Puts: -91.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.14
Current vs Prior +12.06%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -80.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,573
Calls: 5,724 (60%)
Puts: 3,849 (40%)
Prior (07/09) 9,575
Calls: 5,731 (60%)
Puts: 3,844 (40%)
Current vs Prior -0.02%
Prior 7-Day Total 64,466
Calls: 38,545 (60%)
Puts: 25,921 (40%)
Prior 7-Day Average 9,209
Calls: 5,506 (60%)
Puts: 3,703 (40%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 8.39%6.22% | 8.39%
Prior 8.59% | 10.24%8.59% | 10.24%
Current vs Prior -27.61% | -18.01%-27.61% | -18.01%
Prior 7-Day Avg 6.38% | 9.13%6.38% | 9.13%
Current vs 7-Day Avg -2.44% | -8.05%-2.45% | -8.05%
Prior 7-Day Eod 8.59% | 10.24%-- | --
Current vs 7-Day Eod -27.61% | -18.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.0K) vs puts ($118). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (46 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.501.75$1.6315.3%10.9913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.953.80$3.3825.1%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.35$0.22113.6%120.26139
$15.00Jul 171.501.75$1.6315.3%10.9913
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.20$0.1566.7%30.1649
$12.50Aug 210.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 79.0%, max 144.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2131.7%26.3%20.5%12525
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21121.2%49.6%144.4%1437
$15.00Jul 17Aug 2151.2%29.8%72.1%3403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.60$0.90$1.600.56$16.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.33$1.67$3.330.50$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.99, avg 1.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.60$1.60$0.901.78$16.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.33$3.33$1.671.99$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.1931.7%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1051.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.14% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.63$0.05$1.68$13.32$16.6810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.48% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.03$0.05$0.08$14.92$17.58
$17.50$15.00Aug 21$0.22$0.15$0.37$14.63$17.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.57$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.05$2.45
$15.00$12.501:2Aug 21$0.05$2.45
$20.00$15.001:2Jul 17$3.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.265.7%0.60%6.28%12139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 45 traded recently)

APLE averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $12.00 on 06/29 (now $11.20/$11.90) — try a limit near $11.55. Also watch the $15.00 10-16 call last traded $2.24 on 06/30 (now $1.80/$2.05) — try a limit near $1.92; the $12.50 01-15 call last traded $4.08 on 07/01 (now $3.80/$4.40) — try a limit near $4.08. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.30/$4.00) — try a limit near $3.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.18$0.03386
$17.50Aug 21$0.10$0.35$0.22$0.30 07/01$0.13–$1.15$0.22139
$17.50Oct 16$0.40$0.55$0.48$0.50 07/02$0.28–$0.70$0.48807
$17.50Jan 15$0.50$0.95$0.73$0.65 07/02$0.48–$1.00$0.65561
$15.00Jul 17$1.50$1.75$1.63$1.57 07/01$1.18–$2.00$1.5713
$15.00Aug 21$1.50$1.95$1.73$2.00 06/26$1.23–$2.08$1.737
$15.00Oct 16$1.80$2.05$1.92$2.24 06/30$1.55–$2.28$1.922.1K
$15.00Jan 15$1.80$2.45$2.13$2.65 06/30$1.73–$2.48$2.13376
$20.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.23$0.054
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.20$0.10$0.15 06/29$0.05–$0.33$0.1017
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.13–$0.28$0.20311
$12.50Jul 17$3.70$4.40$4.05$4.35 06/26$3.50–$4.45$4.05--
$12.50Oct 16$3.70$4.50$4.10$4.40 06/26$3.60–$4.40$4.10367
$12.50Jan 15$3.80$4.40$4.10$4.08 07/01$3.75–$4.45$4.08672
$22.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.23$0.051
$10.00Jul 17$6.20$6.90$6.55$6.60 06/18$6.10–$6.90$6.55--
$10.00Oct 16$6.20$7.00$6.60$3.76 05/12$6.15–$6.90$6.20--
$10.00Jan 15$6.20$7.20$6.70$6.59 06/18$6.10–$7.00$6.59--
$10.00Aug 21$6.20$7.20$6.70--$6.70–$6.70—$6.202
$7.50Jul 17$8.60$9.40$9.00$9.09 06/18$8.60–$9.40$9.00--
$7.50Oct 16$8.70$9.60$9.15$7.15 05/21$8.60–$9.55$8.70--
$7.50Jan 15$8.60$9.70$9.15$8.81 06/12$8.60–$9.50$8.81--
$7.50Aug 21$8.70$9.50$9.10--$9.10–$9.10—$8.701
$5.00Jul 17$11.20$11.90$11.55$12.00 06/29$11.10–$11.90$11.551
$5.00Aug 21$11.20$12.10$11.65$11.85 06/29$11.10–$12.00$11.65--
$5.00Oct 16$11.20$12.10$11.65$11.85 06/29$11.10–$12.00$11.65--
$5.00Jan 15$11.10$12.10$11.60$11.68 06/18$11.10–$11.90$11.60--
$2.50Jul 17$13.60$14.40$14.00$14.30 06/29$13.60–$14.40$14.00--
$2.50Aug 21$13.70$14.50$14.10$14.35 06/29$13.60–$14.50$14.10--
$2.50Oct 16$13.70$14.50$14.10$14.35 06/29$13.60–$14.60$14.10--
$2.50Jan 15$13.60$14.50$14.05$14.35 06/29$13.60–$14.40$14.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.70$1.30$1.00$1.00 07/01$0.65–$1.48$1.005
$17.50Aug 21$0.95$1.40$1.17$1.07 06/29$1.02–$1.60$1.072
$17.50Oct 16$1.10$1.70$1.40--$1.27–$1.88$1.101
$17.50Jan 15$1.55$2.00$1.78$1.70 06/26$1.58–$2.23$1.7018
$15.00Jul 17$0.00$0.10$0.05$0.06 07/02$0.05–$0.15$0.05354
$15.00Aug 21$0.10$0.20$0.15$0.16 06/30$0.15–$0.38$0.1549
$15.00Oct 16$0.40$0.55$0.48$0.30 06/30$0.33–$0.53$0.40218
$15.00Jan 15$0.30$0.90$0.60$0.75 06/23$0.57–$1.02$0.6017
$20.00Jul 17$2.95$3.80$3.38--$3.10–$4.05$2.9510
$20.00Oct 16$3.10$3.90$3.50--$3.15–$4.15$3.101
$20.00Jan 15$3.30$4.00$3.65$3.40 06/26$3.35–$4.30$3.401
$12.50Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.25$0.05437
$12.50Oct 16$0.05$0.15$0.10$0.09 07/02$0.08–$0.18$0.09234
$12.50Jan 15$0.05$0.45$0.25$0.20 06/30$0.20–$0.38$0.2027
$10.00Jul 17$0.00$0.10$0.05$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.15$0.10$0.15 06/05$0.10–$0.15$0.108
$7.50Jul 17$0.00$0.30$0.15--$0.10–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.03–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 11
Put/Call Ratio 0.14
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,009
Total Puts 225
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All