Tour v308
APLE
APPLE HOSPITALITY RE REIT
$16.41 +2.12%
$16.42 (+0.04%)🌙
as of 07/09 06:09 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 92
Calls: 81 (88%)
Puts: 11 (12%)
Prior (07/08) 193
Calls: 35 (18%)
Puts: 158 (82%)
Current vs Prior -52.33%
Calls: +131.43% (Calls)
Puts: -93.04% (Puts)
Prior 7-Day Total 1,449
Calls: 1,074 (74%)
Puts: 375 (26%)
Prior 7-Day Average 207
Calls: 153 (74%)
Puts: 53 (26%)
Current vs Prior 7-Day Avg -55.56%
Calls: -47.21%
Puts: -79.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $16.3K
Calls: $16.2K (99%)
Puts: $111 (1%)
Prior (07/08) $9.3K
Calls: $1.6K (17%)
Puts: $7.7K (83%)
Current vs Prior +74.53%
Calls: +918.57%
Puts: -98.57%
Prior 7-Day Total $292.3K
Calls: $281.0K (96%)
Puts: $11.3K (4%)
Prior 7-Day Average $41.8K
Calls: $40.1K (96%)
Puts: $1.6K (4%)
Current vs Prior 7-Day Avg -60.97%
Calls: -59.68%
Puts: -93.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 4.51
Current vs Prior -96.99%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -85.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,575
Calls: 5,731 (60%)
Puts: 3,844 (40%)
Prior (07/08) 9,398
Calls: 5,706 (61%)
Puts: 3,692 (39%)
Current vs Prior +1.88%
Prior 7-Day Total 68,631
Calls: 42,882 (62%)
Puts: 25,749 (38%)
Prior 7-Day Average 9,804
Calls: 6,126 (62%)
Puts: 3,678 (38%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.59% | 10.24%8.59% | 10.24%
Prior 7.65% | 10.02%7.65% | 10.02%
Current vs Prior +12.26% | +2.19%+12.26% | +2.19%
Prior 7-Day Avg 5.92% | 8.90%5.92% | 8.90%
Current vs 7-Day Avg +45.19% | +15.02%+45.18% | +15.02%
Prior 7-Day Eod 7.65% | 10.02%-- | --
Current vs 7-Day Eod +12.26% | +2.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.2K) vs puts ($111). Elevated premium activity with dollar volume up 75% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (81 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.50$1.2540.0%--1.0013
$15.00Aug 211.201.70$1.4534.5%10.886
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.404.20$3.8021.1%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.201.70$1.4534.5%10.886
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.10$0.05200.0%40.10356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.4%, max 45.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2141.7%28.7%45.5%119
$17.50Jul 17Aug 2135.1%29.0%21.3%--525
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2141.7%28.7%45.5%4405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.05, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.22$1.28$1.221.05$16.22
$15.00$17.50Aug 21$1.25$1.25$1.251.00$16.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.25$1.25$1.251.00$16.25
$15.00$17.50Jul 17$1.22$1.22$1.280.95$16.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.75$3.75$1.253.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.1735.1%29.0%
$15.00Jul 17Aug 21$0.2041.7%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1541.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.92% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.25$0.05$1.30$13.70$16.307.92%
$15.00Aug 21$1.45$0.20$1.65$13.35$16.6510.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.03$0.05$0.08$14.92$17.58
$17.50$15.00Aug 21$0.20$0.20$0.40$14.60$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.05$1.45
$15.00$17.501:2Jul 17$1.19$1.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.01$2.49
$20.00$15.001:2Jul 17$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 45 traded recently)

APLE averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.24 on 06/30 (now $1.65/$1.85) — try a limit near $1.75. Also watch the $15.00 01-15 call last traded $2.65 on 06/30 (now $1.85/$2.10) — try a limit near $1.98; the $12.50 01-15 call last traded $4.08 on 07/01 (now $3.50/$4.20) — try a limit near $3.85. Most tradeable put: the $17.50 01-15 put last traded $1.70 on 06/26 (now $1.80/$2.15) — try a limit near $1.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.18$0.03386
$17.50Aug 21$0.05$0.35$0.20$0.30 07/01$0.13–$1.15$0.20139
$17.50Oct 16$0.25$0.45$0.35$0.50 07/02$0.28–$0.70$0.35821
$17.50Jan 15$0.30$0.85$0.57$0.65 07/02$0.48–$1.00$0.57561
$15.00Jul 17$1.00$1.50$1.25$1.57 07/01$1.10–$2.00$1.2513
$15.00Aug 21$1.20$1.70$1.45$2.00 06/26$1.23–$2.08$1.456
$15.00Oct 16$1.65$1.85$1.75$2.24 06/30$1.53–$2.28$1.752.1K
$15.00Jan 15$1.85$2.10$1.98$2.65 06/30$1.73–$2.48$1.98376
$20.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.23$0.054
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.33$0.1517
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.13–$0.28$0.20311
$12.50Jul 17$3.30$4.10$3.70$4.35 06/26$3.45–$4.45$3.70--
$12.50Oct 16$3.40$4.20$3.80$4.40 06/26$3.55–$4.40$3.80367
$12.50Jan 15$3.50$4.20$3.85$4.08 07/01$3.60–$4.45$3.85672
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.10–$0.23$0.051
$10.00Jul 17$6.10$6.50$6.30$6.60 06/18$6.00–$6.90$6.30--
$10.00Oct 16$5.80$6.60$6.20$3.76 05/12$5.90–$6.90$5.80--
$10.00Jan 15$6.10$6.60$6.35$6.59 06/18$5.90–$7.00$6.35--
$7.50Jul 17$8.30$9.10$8.70$9.09 06/18$8.50–$9.40$8.70--
$7.50Oct 16$8.40$9.40$8.90$7.15 05/21$8.45–$9.55$8.40--
$7.50Jan 15$8.40$9.40$8.90$8.81 06/12$8.45–$9.50$8.81--
$5.00Jul 17$11.00$11.50$11.25$12.00 06/29$10.95–$11.90$11.25--
$5.00Aug 21$10.80$11.60$11.20$11.85 06/29$11.10–$12.00$11.20--
$5.00Oct 16$10.80$11.90$11.35$11.85 06/29$10.90–$12.00$11.35--
$5.00Jan 15$10.80$11.90$11.35$11.68 06/18$10.95–$11.90$11.35--
$2.50Jul 17$13.30$14.10$13.70$14.30 06/29$13.45–$14.40$13.70--
$2.50Aug 21$13.40$14.40$13.90$14.35 06/29$13.60–$14.50$13.90--
$2.50Oct 16$13.40$14.40$13.90$14.35 06/29$13.45–$14.60$13.90--
$2.50Jan 15$13.40$14.40$13.90$14.35 06/29$13.45–$14.40$13.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.05$1.70$1.38$1.00 07/01$0.65–$1.70$1.055
$17.50Aug 21$1.20$1.75$1.48$1.07 06/29$1.02–$1.60$1.202
$17.50Oct 16$1.40$1.95$1.67--$1.27–$2.13$1.401
$17.50Jan 15$1.80$2.15$1.98$1.70 06/26$1.58–$2.40$1.8018
$15.00Jul 17$0.00$0.10$0.05$0.06 07/02$0.05–$0.22$0.05356
$15.00Aug 21$0.15$0.25$0.20$0.16 06/30$0.15–$0.38$0.1649
$15.00Oct 16$0.20$0.60$0.40$0.30 06/30$0.33–$0.70$0.30218
$15.00Jan 15$0.50$1.00$0.75$0.75 06/23$0.57–$1.02$0.7517
$20.00Jul 17$3.40$4.20$3.80--$3.10–$4.20$3.4010
$20.00Oct 16$3.40$4.20$3.80--$3.15–$4.25$3.401
$20.00Jan 15$3.60$4.30$3.95$3.40 06/26$3.35–$4.35$3.601
$12.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.25$0.03437
$12.50Oct 16$0.05$0.20$0.13$0.09 07/02$0.08–$0.18$0.09227
$12.50Jan 15$0.05$0.50$0.28$0.20 06/30$0.20–$0.38$0.2027
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.15 06/05$0.10–$0.15$0.158
$7.50Jul 17$0.00$0.30$0.15--$0.10–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.03–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 11
Put/Call Ratio 0.14
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 158
Put/Call Ratio 4.51
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 1,074
Total Puts 375
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All