Tour v303
APLE
APPLE HOSPITALITY RE REIT
$16.07 -1.65%
$15.98 (-0.56%)🌙
as of 07/08 06:09 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 193
Calls: 35 (18%)
Puts: 158 (82%)
Prior (07/07) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +407.89%
Calls: -5.41% (Calls)
Puts: +15700.00% (Puts)
Prior 7-Day Total 1,306
Calls: 1,085 (83%)
Puts: 221 (17%)
Prior 7-Day Average 186
Calls: 155 (83%)
Puts: 31 (17%)
Current vs Prior 7-Day Avg +3.45%
Calls: -77.42%
Puts: +400.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.3K
Calls: $1.6K (17%)
Puts: $7.7K (83%)
Prior (07/07) $3.6K
Calls: $3.6K (99%)
Puts: $28 (1%)
Current vs Prior +157.57%
Calls: -55.82%
Puts: +27571.43%
Prior 7-Day Total $286.6K
Calls: $282.5K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $40.9K
Calls: $40.4K (99%)
Puts: $595 (1%)
Current vs Prior 7-Day Avg -77.20%
Calls: -96.06%
Puts: +1201.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.51
Prior (07/07) 0.03
Current vs Prior +16602.86%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1387.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 9,398
Calls: 5,706 (61%)
Puts: 3,692 (39%)
Prior (07/07) 9,381
Calls: 5,691 (61%)
Puts: 3,690 (39%)
Current vs Prior +0.18%
Prior 7-Day Total 72,947
Calls: 47,218 (65%)
Puts: 25,729 (35%)
Prior 7-Day Average 10,421
Calls: 6,745 (65%)
Puts: 3,675 (35%)
Current vs Prior 7-Day Avg -9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.65% | 10.02%7.65% | 10.02%
Prior 5.88% | 9.18%5.88% | 9.18%
Current vs Prior +30.28% | +9.14%+30.28% | +9.14%
Prior 7-Day Avg 5.56% | 9.05%5.56% | 9.05%
Current vs 7-Day Avg +37.61% | +10.75%+37.61% | +10.76%
Prior 7-Day Eod 5.88% | 9.18%-- | --
Current vs 7-Day Eod +30.28% | +9.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.77% | 84.34%
Calls: 28.48% | 47.58%
Puts: 61.05% | 121.09%
Current vs 7-Day Avg -5.49% | -8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($7.7K) vs calls ($1.6K). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 408% vs prior - elevated interest. Extreme bearish P/C ratio of 4.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.35$1.1829.7%30.8913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.404.30$3.8523.4%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.10$0.05200.0%70.10386
$15.00Jul 171.001.35$1.1829.7%30.8913
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.55$0.3892.1%220.3027
$15.00Jul 170.000.10$0.05200.0%20.11354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 46.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2141.5%28.3%46.4%7525
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2137.3%32.8%13.8%24381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.13$1.37$1.131.21$16.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.99)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.13$1.13$1.370.82$16.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.80$3.80$1.203.17$16.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.0841.5%28.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.3337.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.18$0.05$1.23$13.77$16.237.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.62% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.05$0.05$0.10$14.90$17.60
$17.50$15.00Aug 21$0.13$0.38$0.51$14.49$18.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.08$1.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.01$2.49
$20.00$15.001:2Jul 17$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 45 traded recently)

APLE averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.08 on 07/01 (now $3.50/$4.20) — try a limit near $3.85. Also watch the $15.00 10-16 call last traded $2.24 on 06/30 (now $1.40/$1.70) — try a limit near $1.55; the $15.00 01-15 call last traded $2.65 on 06/30 (now $1.55/$1.90) — try a limit near $1.73. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.60/$4.40) — try a limit near $3.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.00$1.35$1.18$1.57 07/01$1.10–$2.00$1.1813
$15.00Aug 21$0.95$1.50$1.23$2.00 06/26$1.23–$2.08$1.236
$15.00Oct 16$1.40$1.70$1.55$2.24 06/30$1.50–$2.28$1.552.1K
$15.00Jan 15$1.55$1.90$1.73$2.65 06/30$1.65–$2.48$1.73376
$17.50Jul 17$0.00$0.10$0.05$0.10 07/01$0.03–$0.18$0.05386
$17.50Aug 21$0.05$0.20$0.13$0.30 07/01$0.13–$1.15$0.13139
$17.50Oct 16$0.05$0.50$0.28$0.50 07/02$0.28–$0.70$0.28821
$17.50Jan 15$0.30$0.65$0.48$0.65 07/02$0.48–$1.00$0.48536
$12.50Jul 17$3.20$4.10$3.65$4.35 06/26$3.40–$4.45$3.65--
$12.50Oct 16$3.30$4.20$3.75$4.40 06/26$3.45–$4.40$3.75367
$12.50Jan 15$3.50$4.20$3.85$4.08 07/01$3.55–$4.45$3.85672
$20.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.23$0.054
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.33$0.1517
$20.00Jan 15$0.05$0.20$0.13$0.20 07/01$0.13–$0.28$0.13311
$10.00Jul 17$5.70$6.50$6.10$6.60 06/18$5.95–$6.90$6.10--
$10.00Oct 16$5.60$6.70$6.15$3.76 05/12$5.90–$6.90$5.60--
$10.00Jan 15$5.60$6.70$6.15$6.59 06/18$5.90–$7.00$6.15--
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.10–$0.23$0.051
$7.50Jul 17$8.20$9.00$8.60$9.09 06/18$8.45–$9.40$8.60--
$7.50Oct 16$8.10$9.10$8.60$7.15 05/21$8.45–$9.55$8.10--
$7.50Jan 15$8.10$9.10$8.60$8.81 06/12$8.45–$9.50$8.60--
$5.00Jul 17$10.70$11.50$11.10$12.00 06/29$10.95–$11.90$11.10--
$5.00Aug 21$10.60$11.60$11.10$11.85 06/29$11.10–$12.00$11.10--
$5.00Oct 16$10.60$11.60$11.10$11.85 06/29$10.90–$12.00$11.10--
$5.00Jan 15$10.60$11.60$11.10$11.68 06/18$10.95–$11.90$11.10--
$2.50Jul 17$13.20$14.00$13.60$14.30 06/29$13.45–$14.40$13.60--
$2.50Aug 21$13.10$14.10$13.60$14.35 06/29$13.60–$14.50$13.60--
$2.50Oct 16$13.10$14.10$13.60$14.35 06/29$13.45–$14.60$13.60--
$2.50Jan 15$13.10$14.10$13.60$14.35 06/29$13.45–$14.40$13.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.10$0.05$0.06 07/02$0.05–$0.22$0.05354
$15.00Aug 21$0.20$0.55$0.38$0.16 06/30$0.15–$0.38$0.2027
$15.00Oct 16$0.40$0.65$0.53$0.30 06/30$0.33–$0.73$0.4090
$15.00Jan 15$0.45$1.00$0.73$0.75 06/23$0.57–$1.08$0.7317
$17.50Jul 17$0.95$1.60$1.27$1.00 07/01$0.65–$1.73$1.005
$17.50Aug 21$1.25$1.80$1.53$1.07 06/29$1.02–$1.60$1.252
$17.50Oct 16$1.35$2.05$1.70--$1.27–$2.13$1.351
$17.50Jan 15$1.70$2.35$2.03$1.70 06/26$1.58–$2.40$1.7018
$12.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.25$0.03437
$12.50Oct 16$0.05$0.20$0.13$0.09 07/02$0.08–$0.22$0.09227
$12.50Jan 15$0.05$0.50$0.28$0.20 06/30$0.20–$0.38$0.2027
$20.00Jul 17$3.40$4.30$3.85--$3.10–$4.20$3.4010
$20.00Oct 16$3.50$4.40$3.95--$3.15–$4.25$3.501
$20.00Jan 15$3.60$4.40$4.00$3.40 06/26$3.35–$4.35$3.601
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.25$0.13$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.15 06/05$0.10–$0.15$0.158
$7.50Jul 17$0.00$0.25$0.13--$0.10–$0.35--1
$7.50Oct 16$0.00$0.05$0.03--$0.03–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 158
Put/Call Ratio 4.51
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,085
Total Puts 221
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All