Tour v297
APLE
APPLE HOSPITALITY RE REIT
$16.34 -1.45%
$16.05 (-1.77%)🌙
as of 07/07 06:09 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (07/06) 78
Calls: 70 (90%)
Puts: 8 (10%)
Current vs Prior -51.28%
Calls: -47.14% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,401
Calls: 1,175 (84%)
Puts: 226 (16%)
Prior 7-Day Average 200
Calls: 167 (84%)
Puts: 32 (16%)
Current vs Prior 7-Day Avg -81.01%
Calls: -77.96%
Puts: -96.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.6K
Calls: $3.6K (99%)
Puts: $28 (1%)
Prior (07/06) $7.1K
Calls: $5.7K (80%)
Puts: $1.4K (20%)
Current vs Prior -49.14%
Calls: -36.99%
Puts: -98.03%
Prior 7-Day Total $291.8K
Calls: $287.6K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $41.7K
Calls: $41.1K (99%)
Puts: $603 (1%)
Current vs Prior 7-Day Avg -91.30%
Calls: -91.24%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.11
Current vs Prior -76.35%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,381
Calls: 5,691 (61%)
Puts: 3,690 (39%)
Prior (07/06) 9,340
Calls: 5,655 (61%)
Puts: 3,685 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 65,626
Calls: 43,585 (66%)
Puts: 22,041 (34%)
Prior 7-Day Average 9,375
Calls: 6,226 (66%)
Puts: 3,148 (34%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 9.18%5.88% | 9.18%
Prior 5.43% | 8.81%5.43% | 8.81%
Current vs Prior +8.23% | +4.25%+8.23% | +4.25%
Prior 7-Day Avg 5.66% | 9.15%5.66% | 9.15%
Current vs 7-Day Avg +3.81% | +0.30%+3.81% | +0.32%
Prior 7-Day Eod 5.43% | 8.81%-- | --
Current vs 7-Day Eod +8.23% | +4.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.97% | 89.96%
Calls: 39.61% | 69.17%
Puts: 62.33% | 110.75%
Current vs 7-Day Avg -16.99% | -14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.6K) vs puts ($28). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.301.90$1.6037.5%10.9012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.103.90$3.5022.9%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%70.08392
$15.00Jul 171.301.90$1.6037.5%10.9012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2149.6%32.6%52.1%--381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.57$0.93$1.570.59$16.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.16, avg 1.93)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.57$1.57$0.931.69$16.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.42$3.42$1.582.16$16.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.2724.9%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1249.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.60$0.08$1.68$13.32$16.6810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.67% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.03$0.08$0.11$14.89$17.61
$17.50$15.00Aug 21$0.30$0.20$0.50$14.50$18.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.54$0.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.02$2.48
$20.00$15.001:2Jul 17$3.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.307.1%0.61%7.71%--139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 45 traded recently)

APLE averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.08 on 07/01 (now $3.80/$4.60) — try a limit near $4.08. Also watch the $15.00 10-16 call last traded $2.24 on 06/30 (now $1.65/$2.00) — try a limit near $1.83; the $12.50 10-16 call last traded $4.40 on 06/26 (now $3.60/$4.50) — try a limit near $4.05. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.30/$4.10) — try a limit near $3.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.18$0.03392
$17.50Aug 21$0.10$0.50$0.30$0.30 07/01$0.22–$1.15$0.30139
$17.50Oct 16$0.30$0.50$0.40$0.50 07/02$0.28–$0.70$0.40818
$17.50Jan 15$0.50$0.95$0.73$0.65 07/02$0.53–$1.00$0.65516
$15.00Jul 17$1.30$1.90$1.60$1.57 07/01$0.93–$2.00$1.5712
$15.00Aug 21$1.25$1.95$1.60$2.00 06/26$1.60–$2.08$1.606
$15.00Oct 16$1.65$2.00$1.83$2.24 06/30$1.33–$2.28$1.832.1K
$15.00Jan 15$1.85$2.35$2.10$2.65 06/30$1.55–$2.48$2.10376
$20.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.23$0.054
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.33$0.1517
$20.00Jan 15$0.10$0.35$0.22$0.20 07/01$0.20–$0.28$0.20311
$12.50Jul 17$3.60$4.50$4.05$4.35 06/26$3.20–$4.45$4.05--
$12.50Oct 16$3.60$4.50$4.05$4.40 06/26$3.28–$4.40$4.05367
$12.50Jan 15$3.80$4.60$4.20$4.08 07/01$3.50–$4.45$4.08675
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.10–$0.23$0.051
$10.00Jul 17$6.10$7.00$6.55$6.60 06/18$5.70–$6.90$6.55--
$10.00Oct 16$5.90$6.90$6.40$3.76 05/12$5.80–$6.90$5.90--
$10.00Jan 15$6.00$7.00$6.50$6.59 06/18$5.70–$7.00$6.50--
$7.50Jul 17$8.60$9.50$9.05$9.09 06/18$8.15–$9.40$9.05--
$7.50Oct 16$8.40$9.40$8.90$7.15 05/21$8.15–$9.55$8.40--
$7.50Jan 15$8.40$9.40$8.90$8.81 06/12$8.15–$9.50$8.81--
$5.00Jul 17$11.10$11.80$11.45$12.00 06/29$10.65–$11.90$11.45--
$5.00Aug 21$10.90$11.90$11.40$11.85 06/29$11.40–$12.00$11.40--
$5.00Oct 16$10.90$11.90$11.40$11.85 06/29$10.65–$12.00$11.40--
$5.00Jan 15$10.90$11.90$11.40$11.68 06/18$10.65–$11.90$11.40--
$2.50Jul 17$13.60$14.30$13.95$14.30 06/29$13.20–$14.40$13.95--
$2.50Aug 21$13.40$14.40$13.90$14.35 06/29$13.90–$14.50$13.90--
$2.50Oct 16$13.40$14.40$13.90$14.35 06/29$13.20–$14.60$13.90--
$2.50Jan 15$13.40$14.40$13.90$14.35 06/29$13.20–$14.40$13.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.55$1.30$0.93$1.00 07/01$0.65–$1.83$0.935
$17.50Aug 21$0.85$1.55$1.20$1.07 06/29$1.02–$1.60$1.072
$17.50Oct 16$1.10$1.80$1.45--$1.27–$2.17$1.101
$17.50Jan 15$1.50$2.15$1.83$1.70 06/26$1.58–$2.40$1.7018
$15.00Jul 17$0.00$0.15$0.08$0.06 07/02$0.05–$0.25$0.06354
$15.00Aug 21$0.15$0.25$0.20$0.16 06/30$0.15–$0.25$0.1627
$15.00Oct 16$0.25$0.45$0.35$0.30 06/30$0.33–$0.83$0.3090
$15.00Jan 15$0.35$0.95$0.65$0.75 06/23$0.57–$1.08$0.6517
$20.00Jul 17$3.10$3.90$3.50--$3.10–$4.35$3.1010
$20.00Oct 16$3.20$4.00$3.60--$3.15–$4.45$3.201
$20.00Jan 15$3.30$4.10$3.70$3.40 06/26$3.35–$4.45$3.401
$12.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.25$0.03437
$12.50Oct 16$0.05$0.15$0.10$0.09 07/02$0.08–$0.22$0.09227
$12.50Jan 15$0.20$0.35$0.28$0.20 06/30$0.20–$0.38$0.2026
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.15 06/05$0.10–$0.23$0.158
$7.50Jul 17$0.00$0.30$0.15--$0.05–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.13–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 226
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All