Tour v292
APLE
APPLE HOSPITALITY RE REIT
$16.58 -0.36%
$16.64 (+0.36%)🌙
as of 07/06 06:09 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 78
Calls: 70 (90%)
Puts: 8 (10%)
Prior (07/02) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +680.00%
Calls: +1066.67% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,374
Calls: 1,153 (84%)
Puts: 221 (16%)
Prior 7-Day Average 196
Calls: 164 (84%)
Puts: 31 (16%)
Current vs Prior 7-Day Avg -60.26%
Calls: -57.50%
Puts: -74.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.1K
Calls: $5.7K (80%)
Puts: $1.4K (20%)
Prior (07/02) $327
Calls: $293 (90%)
Puts: $34 (10%)
Current vs Prior +2079.51%
Calls: +1848.46%
Puts: +4070.59%
Prior 7-Day Total $294.3K
Calls: $291.4K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $42.0K
Calls: $41.6K (99%)
Puts: $424 (1%)
Current vs Prior 7-Day Avg -83.05%
Calls: -86.28%
Puts: +234.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.67
Current vs Prior -82.86%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -61.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,340
Calls: 5,655 (61%)
Puts: 3,685 (39%)
Prior (07/02) 9,334
Calls: 5,653 (61%)
Puts: 3,681 (39%)
Current vs Prior +0.06%
Prior 7-Day Total 61,833
Calls: 43,451 (70%)
Puts: 18,382 (30%)
Prior 7-Day Average 8,833
Calls: 6,207 (70%)
Puts: 2,626 (30%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 8.81%5.43% | 8.81%
Prior 6.19% | 8.53%6.19% | 8.53%
Current vs Prior -12.31% | +3.19%-12.31% | +3.23%
Prior 7-Day Avg 5.85% | 9.29%5.85% | 9.29%
Current vs 7-Day Avg -7.28% | -5.25%-7.28% | -5.24%
Prior 7-Day Eod 6.19% | 8.53%-- | --
Current vs 7-Day Eod -12.31% | +3.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.45% | 94.49%
Calls: 42.52% | 91.98%
Puts: 62.93% | 96.99%
Current vs 7-Day Avg -22.30% | -18.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.7K) vs puts ($1.4K). Massive premium surge with dollar volume up 2080% vs prior. Unusually high activity with volume up 680% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (70 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.352.15$1.7545.7%30.9012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.953.80$3.3825.1%40.889

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.10$0.05200.0%90.14392
$15.00Jul 171.352.15$1.7545.7%30.9012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.953.80$3.3825.1%40.889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.30$1.70$3.300.52$16.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.70$1.70$0.802.12$16.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.30$3.30$1.701.94$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.04% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.75$0.08$1.83$13.17$16.8311.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.78% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.05$0.08$0.13$14.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.65$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.02$2.48
$20.00$15.001:2Jul 17$3.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 45 traded recently)

APLE averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.24 on 06/30 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $15.00 01-15 call last traded $2.65 on 06/30 (now $2.05/$2.35) — try a limit near $2.20; the $12.50 01-15 call last traded $4.08 on 07/01 (now $4.00/$4.70) — try a limit near $4.08. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.20/$3.90) — try a limit near $3.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.18$0.05392
$17.50Aug 21$0.15$0.50$0.33$0.30 07/01$0.22–$1.15$0.30136
$17.50Oct 16$0.30$0.75$0.53$0.50 07/02$0.28–$0.70$0.50818
$17.50Jan 15$0.70$0.90$0.80$0.65 07/02$0.53–$1.00$0.70482
$15.00Jul 17$1.35$2.15$1.75$1.57 07/01$0.93–$2.00$1.5712
$15.00Aug 21$1.60$2.15$1.88$2.00 06/26$1.78–$2.08$1.886
$15.00Oct 16$1.90$2.10$2.00$2.24 06/30$1.33–$2.28$2.002.1K
$15.00Jan 15$2.05$2.35$2.20$2.65 06/30$1.55–$2.48$2.20374
$20.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.23$0.054
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$1.08$0.131
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.33$0.1517
$20.00Jan 15$0.05$0.35$0.20$0.20 07/01$0.18–$0.28$0.20311
$12.50Jul 17$3.70$4.50$4.10$4.35 06/26$3.20–$4.45$4.10--
$12.50Oct 16$3.80$4.70$4.25$4.40 06/26$3.28–$4.40$4.25367
$12.50Jan 15$4.00$4.70$4.35$4.08 07/01$3.45–$4.45$4.08675
$22.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.10–$0.23$0.051
$10.00Jul 17$6.20$7.00$6.60$6.60 06/18$5.65–$6.90$6.60--
$10.00Oct 16$6.20$7.10$6.65$3.76 05/12$5.75–$6.90$6.20--
$10.00Jan 15$6.10$7.30$6.70$6.59 06/18$5.70–$7.00$6.59--
$7.50Jul 17$8.70$9.50$9.10$9.09 06/18$8.15–$9.40$9.09--
$7.50Oct 16$8.60$9.70$9.15$7.15 05/21$8.15–$9.55$8.60--
$7.50Jan 15$8.70$9.60$9.15$8.81 06/12$8.15–$9.50$8.81--
$5.00Jul 17$11.20$12.00$11.60$12.00 06/29$10.65–$11.90$11.60--
$5.00Aug 21$11.20$12.20$11.70$11.85 06/29$11.50–$12.00$11.70--
$5.00Oct 16$11.20$12.20$11.70$11.85 06/29$10.65–$12.00$11.70--
$5.00Jan 15$11.20$12.20$11.70$11.68 06/18$10.65–$11.90$11.68--
$2.50Jul 17$13.70$14.50$14.10$14.30 06/29$13.20–$14.40$14.10--
$2.50Aug 21$13.60$14.70$14.15$14.35 06/29$14.00–$14.50$14.15--
$2.50Oct 16$13.60$14.70$14.15$14.35 06/29$13.20–$14.60$14.15--
$2.50Jan 15$13.60$14.70$14.15$14.35 06/29$13.20–$14.40$14.15--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.55$1.15$0.85$1.00 07/01$0.65–$1.93$0.855
$17.50Aug 21$0.80$1.45$1.13$1.07 06/29$1.02–$1.60$1.072
$17.50Oct 16$1.15$1.70$1.42--$1.27–$2.17$1.151
$17.50Jan 15$1.50$2.10$1.80$1.70 06/26$1.58–$2.40$1.7018
$15.00Jul 17$0.05$0.10$0.08$0.06 07/02$0.05–$0.28$0.06354
$15.00Aug 21$0.10$0.20$0.15$0.16 06/30$0.15–$0.25$0.1526
$15.00Oct 16$0.25$0.45$0.35$0.30 06/30$0.33–$0.83$0.3089
$15.00Jan 15$0.35$1.00$0.68$0.75 06/23$0.57–$1.08$0.6817
$20.00Jul 17$2.95$3.80$3.38--$3.10–$4.35$2.959
$20.00Oct 16$3.00$3.80$3.40--$3.15–$4.45$3.001
$20.00Jan 15$3.20$3.90$3.55$3.40 06/26$3.35–$4.45$3.401
$12.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.25$0.03437
$12.50Oct 16$0.00$0.15$0.08$0.09 07/02$0.08–$0.22$0.08225
$12.50Jan 15$0.05$0.45$0.25$0.20 06/30$0.20–$0.40$0.2026
$10.00Jul 17$0.00$0.10$0.05$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.05 06/29$0.05–$0.28$0.052.1K
$10.00Jan 15$0.05$0.15$0.10$0.15 06/05$0.10–$0.23$0.108
$7.50Jul 17$0.00$0.20$0.10--$0.05–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.13–$0.18--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,153
Total Puts 221
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All