NEW Tour v264
APLE
APPLE HOSPITALITY RE REIT
$16.64 +0.97%
$16.65 (+0.06%)🌙
as of 07/02 06:09 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/01) 480
Calls: 469 (98%)
Puts: 11 (2%)
Current vs Prior -97.92%
Calls: -98.72% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 1,465
Calls: 1,188 (81%)
Puts: 277 (19%)
Prior 7-Day Average 209
Calls: 169 (81%)
Puts: 39 (19%)
Current vs Prior 7-Day Avg -95.22%
Calls: -96.46%
Puts: -89.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $327
Calls: $293 (90%)
Puts: $34 (10%)
Prior (07/01) $185.1K
Calls: $184.9K (100%)
Puts: $284 (0%)
Current vs Prior -99.82%
Calls: -99.84%
Puts: -88.03%
Prior 7-Day Total $297.1K
Calls: $293.6K (99%)
Puts: $3.5K (1%)
Prior 7-Day Average $42.4K
Calls: $41.9K (99%)
Puts: $496 (1%)
Current vs Prior 7-Day Avg -99.23%
Calls: -99.30%
Puts: -93.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 0.02
Current vs Prior +2742.42%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +61.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 9,334
Calls: 5,653 (61%)
Puts: 3,681 (39%)
Prior (07/01) 8,875
Calls: 5,201 (59%)
Puts: 3,674 (41%)
Current vs Prior +5.17%
Prior 7-Day Total 54,126
Calls: 38,553 (71%)
Puts: 15,573 (29%)
Prior 7-Day Average 7,732
Calls: 5,507 (71%)
Puts: 2,224 (29%)
Current vs Prior 7-Day Avg +20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.19% | 8.53%
Prior 6.25% | 8.68%
Current vs Prior -0.96% | -1.65%
Prior 7-Day Avg 5.90% | 9.37%
Current vs 7-Day Avg +4.93% | -8.96%
Prior 7-Day Eod 6.25% | 8.68%
Current vs 7-Day Eod -0.96% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.18% | 90.59%
Calls: 51.66% | 98.00%
Puts: 60.56% | 83.17%
Current vs 7-Day Avg -26.01% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($293) vs puts ($34). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.301.95$1.6339.9%--0.9612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.15$0.08187.5%30.11351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.58$0.92$1.580.58$16.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.72, avg 1.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.58$1.58$0.921.72$16.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.63$0.08$1.71$13.29$16.7110.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.78% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.05$0.08$0.13$14.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.53$0.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 354 vol/day, 41 traded recently)

APLE averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.06 on 06/25 (now $1.85/$2.10) — try a limit near $1.98. Also watch the $12.50 01-15 call last traded $4.30 on 06/18 (now $4.00/$4.70) — try a limit near $4.30; the $17.50 10-16 call last traded $0.60 on 06/25 (now $0.45/$0.55) — try a limit near $0.50. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.20/$4.10) — try a limit near $3.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.10$0.05$0.15 06/26$0.03–$0.18$0.05392
$17.50Aug 21$0.10$0.35$0.22$0.45 06/26$0.22–$1.15$0.22136
$17.50Oct 16$0.45$0.55$0.50$0.60 06/25$0.25–$0.70$0.50818
$17.50Jan 15$0.65$1.00$0.83$1.00 06/26$0.53–$1.00$0.83481
$15.00Jul 17$1.30$1.95$1.63$2.00 06/26$0.93–$2.00$1.6312
$15.00Aug 21$1.45$2.10$1.78$2.00 06/26$1.78–$2.08$1.786
$15.00Oct 16$1.85$2.10$1.98$2.06 06/25$1.33–$2.28$1.982.1K
$15.00Jan 15$1.95$2.45$2.20$2.25 06/25$1.55–$2.48$2.20374
$20.00Jul 17$0.00$0.30$0.15$0.09 06/24$0.03–$0.23$0.094
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.10 06/26$0.05–$0.33$0.1017
$20.00Jan 15$0.05$0.35$0.20$0.25 06/23$0.13–$0.28$0.20311
$12.50Jul 17$3.60$4.50$4.05$4.35 06/26$3.13–$4.45$4.05--
$12.50Oct 16$3.70$4.60$4.15$4.40 06/26$3.20–$4.40$4.15367
$12.50Jan 15$4.00$4.70$4.35$4.30 06/18$3.40–$4.45$4.30675
$10.00Jul 17$6.10$7.00$6.55$6.60 06/18$5.40–$6.90$6.55--
$10.00Oct 16$6.10$7.10$6.60$3.76 05/12$5.50–$6.90$6.10--
$10.00Jan 15$6.00$7.20$6.60$6.59 06/18$5.35–$7.00$6.59--
$7.50Jul 17$8.60$9.50$9.05$9.09 06/18$8.15–$9.40$9.05--
$7.50Oct 16$8.70$9.60$9.15$7.15 05/21$8.00–$9.55$8.70--
$7.50Jan 15$8.50$9.60$9.05$8.81 06/12$8.10–$9.50$8.81--
$5.00Jul 17$11.10$12.00$11.55$9.59 05/21$10.60–$11.90$11.10--
$5.00Oct 16$11.00$12.10$11.55$9.59 05/21$10.60–$12.00$11.00--
$5.00Jan 15$11.00$12.10$11.55$11.68 06/18$10.65–$11.90$11.55--
$2.50Jul 17$13.60$14.50$14.05$13.75 06/12$13.15–$14.40$13.75--
$2.50Oct 16$13.50$14.60$14.05$12.09 05/21$13.15–$14.60$13.50--
$2.50Jan 15$13.50$14.60$14.05$12.05 05/21$13.15–$14.40$13.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$1.30$0.98$1.05 06/24$0.65–$2.17$0.985
$17.50Oct 16$1.20$1.80$1.50--$1.27–$2.48$1.201
$17.50Jan 15$1.55$2.15$1.85$1.70 06/26$1.58–$2.75$1.7018
$17.50Aug 21$0.90$1.50$1.20--$1.02–$1.20$0.902
$15.00Jul 17$0.00$0.15$0.08$0.05 06/23$0.05–$0.28$0.05351
$15.00Aug 21$0.05$0.40$0.23$0.15 06/25$0.15–$0.25$0.1526
$15.00Oct 16$0.20$0.55$0.38$0.33 06/26$0.33–$0.83$0.3389
$15.00Jan 15$0.40$1.00$0.70$0.75 06/23$0.57–$1.15$0.7017
$20.00Jul 17$3.00$3.90$3.45--$3.10–$4.65$3.009
$20.00Oct 16$3.10$3.90$3.50--$3.15–$4.80$3.101
$20.00Jan 15$3.20$4.10$3.65$3.40 06/26$3.35–$4.85$3.401
$12.50Jul 17$0.00$0.05$0.03$0.01 06/23$0.03–$0.25$0.01437
$12.50Oct 16$0.05$0.15$0.10$0.11 06/26$0.08–$0.28$0.10224
$12.50Jan 15$0.15$0.50$0.33$0.25 06/24$0.20–$0.43$0.2526
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.10 06/11$0.05–$0.30$0.102.1K
$10.00Jan 15$0.05$0.25$0.15$0.15 06/05$0.13–$0.30$0.158
$7.50Jul 17$0.00$0.20$0.10--$0.05–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.13–$1.95--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 11
Put/Call Ratio 0.02
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 277
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All