NEW Tour v251
APLE
APPLE HOSPITALITY RE REIT
$16.48 -1.96%
$16.43 (-0.30%)🌙
as of 07/01 06:08 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 480
Calls: 469 (98%)
Puts: 11 (2%)
Prior (06/30) 343
Calls: 311 (91%)
Puts: 32 (9%)
Current vs Prior +39.94%
Calls: +50.80% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 1,297
Calls: 1,026 (79%)
Puts: 271 (21%)
Prior 7-Day Average 185
Calls: 146 (79%)
Puts: 38 (21%)
Current vs Prior 7-Day Avg +159.06%
Calls: +219.98%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $185.1K
Calls: $184.9K (100%)
Puts: $284 (0%)
Prior (06/30) $24.7K
Calls: $24.3K (99%)
Puts: $321 (1%)
Current vs Prior +650.63%
Calls: +659.36%
Puts: -11.53%
Prior 7-Day Total $130.8K
Calls: $127.5K (97%)
Puts: $3.3K (3%)
Prior 7-Day Average $18.7K
Calls: $18.2K (97%)
Puts: $475 (3%)
Current vs Prior 7-Day Avg +890.52%
Calls: +914.81%
Puts: -40.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.10
Current vs Prior -77.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -94.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 8,875
Calls: 5,201 (59%)
Puts: 3,674 (41%)
Prior (06/30) 8,563
Calls: 4,908 (57%)
Puts: 3,655 (43%)
Current vs Prior +3.64%
Prior 7-Day Total 49,848
Calls: 37,755 (76%)
Puts: 12,093 (24%)
Prior 7-Day Average 7,121
Calls: 5,393 (76%)
Puts: 1,727 (24%)
Current vs Prior 7-Day Avg +24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.25% | 8.68%
Prior 4.64% | 8.45%
Current vs Prior +34.70% | +2.72%
Prior 7-Day Avg 5.92% | 9.42%
Current vs 7-Day Avg +5.61% | -7.93%
Prior 7-Day Eod 4.64% | 8.45%
Current vs 7-Day Eod +34.70% | +2.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.57% | 92.11%
Calls: 54.38% | 114.15%
Puts: 57.00% | 70.08%
Current vs 7-Day Avg -25.21% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($184.9K) vs puts ($284). Massive premium surge with dollar volume up 651% vs prior. Dollar volume significantly above 7-day average (891% higher). Volume explosion - 159% above 7-day average (480 vs avg 185).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.451.90$1.6726.9%20.8212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.851.10$0.9825.5%20.874

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.451.90$1.6726.9%20.8212
$17.50Jul 170.000.10$0.05200.0%20.12391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.851.10$0.9825.5%20.874
$15.00Jul 170.000.15$0.08187.5%10.18351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.62$0.88$1.620.54$16.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.90$1.60$0.901.78$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.84, avg 1.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.62$1.62$0.881.84$16.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.90$0.90$1.600.56$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.25% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.05$0.98$1.03$16.47$18.536.25%
$15.00Jul 17$1.67$0.08$1.75$13.25$16.7510.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.05$0.03$0.08$12.42$17.58
$17.50$15.00Jul 17$0.05$0.08$0.13$14.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.57$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.02$2.48
$17.50$15.001:2Jul 17$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 354 vol/day, 41 traded recently)

APLE averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.30 on 06/18 (now $4.00/$4.20) — try a limit near $4.10. Also watch the $12.50 10-16 call last traded $4.40 on 06/26 (now $3.80/$4.60) — try a limit near $4.20; the $15.00 10-16 call last traded $2.06 on 06/25 (now $1.75/$2.15) — try a limit near $1.95. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.30/$3.90) — try a limit near $3.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.10$0.05$0.15 06/26$0.03–$0.18$0.05391
$17.50Aug 21$0.10$0.45$0.28$0.45 06/26$0.28–$1.15$0.28135
$17.50Oct 16$0.35$0.75$0.55$0.60 06/25$0.20–$0.70$0.55818
$17.50Jan 15$0.65$0.85$0.75$1.00 06/26$0.35–$1.00$0.75481
$15.00Jul 17$1.45$1.90$1.67$2.00 06/26$0.57–$2.00$1.6712
$15.00Aug 21$1.60$2.05$1.83$2.00 06/26$1.78–$2.08$1.836
$15.00Oct 16$1.75$2.15$1.95$2.06 06/25$1.15–$2.28$1.952.1K
$15.00Jan 15$1.95$2.50$2.23$2.25 06/25$1.33–$2.48$2.23374
$20.00Jul 17$0.00$0.30$0.15$0.09 06/24$0.03–$0.23$0.094
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.10 06/26$0.03–$0.33$0.1017
$20.00Jan 15$0.10$0.35$0.22$0.25 06/23$0.13–$0.28$0.22309
$12.50Jul 17$3.80$4.50$4.15$4.35 06/26$2.53–$4.45$4.15--
$12.50Oct 16$3.80$4.60$4.20$4.40 06/26$2.78–$4.40$4.20367
$12.50Jan 15$4.00$4.20$4.10$4.30 06/18$2.95–$4.45$4.10227
$10.00Jul 17$6.30$7.00$6.65$6.60 06/18$5.20–$6.90$6.60--
$10.00Oct 16$6.30$7.00$6.65$3.76 05/12$5.00–$6.90$6.30--
$10.00Jan 15$6.20$7.10$6.65$6.59 06/18$5.10–$7.00$6.59--
$7.50Jul 17$8.80$9.50$9.15$9.09 06/18$7.70–$9.40$9.09--
$7.50Oct 16$8.50$9.50$9.00$7.15 05/21$7.70–$9.55$8.50--
$7.50Jan 15$8.50$9.50$9.00$8.81 06/12$7.70–$9.50$8.81--
$5.00Jul 17$11.30$12.00$11.65$9.59 05/21$10.20–$11.90$11.30--
$5.00Oct 16$11.00$12.00$11.50$9.59 05/21$10.20–$12.00$11.00--
$5.00Jan 15$11.00$12.00$11.50$11.68 06/18$10.20–$11.90$11.50--
$2.50Jul 17$13.80$14.50$14.15$13.75 06/12$12.70–$14.40$13.80--
$2.50Oct 16$13.50$14.50$14.00$12.09 05/21$12.70–$14.60$13.50--
$2.50Jan 15$13.50$14.50$14.00$12.05 05/21$12.70–$14.40$13.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.85$1.10$0.98$1.05 06/24$0.65–$2.55$0.984
$17.50Oct 16$1.25$1.65$1.45--$1.27–$2.68$1.251
$17.50Jan 15$1.40$2.05$1.73$1.70 06/26$1.58–$2.85$1.7018
$17.50Aug 21$0.90$1.40$1.15--$1.02–$1.15$0.902
$15.00Jul 17$0.00$0.15$0.08$0.05 06/23$0.05–$0.45$0.05351
$15.00Aug 21$0.05$0.40$0.23$0.15 06/25$0.15–$0.25$0.1526
$15.00Oct 16$0.20$0.50$0.35$0.33 06/26$0.33–$1.02$0.3389
$15.00Jan 15$0.30$0.85$0.57$0.75 06/23$0.57–$1.33$0.5717
$20.00Jul 17$3.00$3.70$3.35--$3.10–$5.05$3.009
$20.00Oct 16$3.10$3.90$3.50--$3.15–$5.10$3.101
$20.00Jan 15$3.30$3.90$3.60$3.40 06/26$3.35–$5.10$3.401
$12.50Jul 17$0.00$0.05$0.03$0.01 06/23$0.03–$0.25$0.01437
$12.50Oct 16$0.05$0.15$0.10$0.11 06/26$0.08–$0.30$0.10218
$12.50Jan 15$0.05$0.35$0.20$0.25 06/24$0.20–$0.48$0.2026
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.10 06/11$0.05–$0.30$0.102.1K
$10.00Jan 15$0.00$0.25$0.13$0.15 06/05$0.13–$0.30$0.138
$7.50Jul 17$0.00$0.20$0.10--$0.05–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.13–$1.95--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 11
Put/Call Ratio 0.02
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 32
Put/Call Ratio 0.10
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 271
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All