NEW Tour v246
APLE
APPLE HOSPITALITY RE REIT
$16.81 +0.00%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 343
Calls: 311 (91%)
Puts: 32 (9%)
Prior (06/29) 307
Calls: 146 (48%)
Puts: 161 (52%)
Current vs Prior +11.73%
Calls: +113.01% (Calls)
Puts: -80.12% (Puts)
Prior 7-Day Total 1,187
Calls: 941 (79%)
Puts: 246 (21%)
Prior 7-Day Average 169
Calls: 134 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg +102.27%
Calls: +131.35%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $24.7K
Calls: $24.3K (99%)
Puts: $321 (1%)
Prior (06/29) $62.1K
Calls: $60.6K (98%)
Puts: $1.5K (2%)
Current vs Prior -60.27%
Calls: -59.82%
Puts: -78.66%
Prior 7-Day Total $173.8K
Calls: $170.7K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $24.8K
Calls: $24.4K (98%)
Puts: $441 (2%)
Current vs Prior 7-Day Avg -0.65%
Calls: -0.17%
Puts: -27.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 1.10
Current vs Prior -90.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -74.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,563
Calls: 4,908 (57%)
Puts: 3,655 (43%)
Prior (06/29) 13,740
Calls: 10,068 (73%)
Puts: 3,672 (27%)
Current vs Prior -37.68%
Prior 7-Day Total 57,173
Calls: 44,669 (78%)
Puts: 12,504 (22%)
Prior 7-Day Average 8,167
Calls: 6,381 (78%)
Puts: 1,786 (22%)
Current vs Prior 7-Day Avg +4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.64% | 8.45%
Prior 5.39% | 8.64%
Current vs Prior -13.88% | -2.28%
Prior 7-Day Avg 6.44% | 10.59%
Current vs 7-Day Avg -27.99% | -20.20%
Prior 7-Day Eod 5.39% | 8.64%
Current vs 7-Day Eod -13.88% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.52% | 94.66%
Calls: 57.10% | 129.78%
Puts: 50.56% | 59.54%
Current vs 7-Day Avg -22.39% | -18.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($24.3K) vs puts ($321). Light premium activity with dollar volume down 60% vs prior. Volume explosion - 103% above 7-day average (343 vs avg 169). Extreme bullish P/C ratio of 0.10 - heavy call buying (311 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.502.15$1.8335.5%--0.9312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.703.50$3.1025.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.100.15$0.1338.5%220.26379
$20.00Jul 170.000.05$0.03166.7%10.045
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.10$0.05200.0%180.07339
$12.50Jul 170.000.05$0.03166.7%10.02438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.10$2.40$0.1024.00$17.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.05$1.95$3.050.64$16.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.70$1.70$0.802.13$16.70
$17.50$20.00Jul 17$0.10$0.10$2.400.04$17.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Jul 17$3.05$3.05$1.951.56$16.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.18% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.83$0.05$1.88$13.12$16.8811.18%
$20.00Jul 17$0.03$3.10$3.13$16.87$23.1318.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.07% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.13$0.05$0.18$14.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.60$0.900.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.07$2.43
$15.00$17.501:2Jul 17$1.57$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.01$2.49
$20.00$15.001:2Jul 17$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.100.264.1%0.59%4.70%22379

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 354 vol/day, 41 traded recently)

APLE averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.25 on 06/25 (now $2.35/$2.60) — try a limit near $2.35. Also watch the $15.00 10-16 call last traded $2.06 on 06/25 (now $2.10/$2.45) — try a limit near $2.10; the $12.50 01-15 call last traded $4.30 on 06/18 (now $4.00/$4.80) — try a limit near $4.30. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.00/$3.70) — try a limit near $3.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.15$0.13$0.15 06/26$0.03–$0.18$0.13379
$17.50Aug 21$0.35$0.45$0.40$0.45 06/26$0.28–$1.15$0.4010
$17.50Oct 16$0.55$0.85$0.70$0.60 06/25$0.13–$0.70$0.60700
$17.50Jan 15$0.70$1.00$0.85$1.00 06/26$0.20–$1.00$0.85481
$15.00Jul 17$1.50$2.15$1.83$2.00 06/26$0.45–$2.00$1.8312
$15.00Aug 21$1.80$2.30$2.05$2.00 06/26$1.78–$2.08$2.006
$15.00Oct 16$2.10$2.45$2.28$2.06 06/25$0.83–$2.28$2.102.1K
$15.00Jan 15$2.35$2.60$2.48$2.25 06/25$1.05–$2.48$2.35333
$20.00Jul 17$0.00$0.05$0.03$0.09 06/24$0.03–$0.23$0.035
$20.00Aug 21$0.00$0.30$0.15$0.15 06/24$0.10–$1.08$0.151
$20.00Oct 16$0.00$0.30$0.15$0.10 06/26$0.03–$0.33$0.1017
$20.00Jan 15$0.05$0.35$0.20$0.25 06/23$0.13–$0.28$0.20309
$12.50Jul 17$4.00$4.80$4.40$4.35 06/26$2.40–$4.45$4.35--
$12.50Oct 16$3.90$4.90$4.40$4.40 06/26$2.68–$4.40$4.40367
$12.50Jan 15$4.00$4.80$4.40$4.30 06/18$2.75–$4.45$4.30227
$10.00Jul 17$6.50$7.30$6.90$6.60 06/18$4.85–$6.90$6.60--
$10.00Oct 16$6.40$7.40$6.90$3.76 05/12$4.95–$6.90$6.40--
$10.00Jan 15$6.50$7.40$6.95$6.59 06/18$4.85–$7.00$6.59--
$7.50Jul 17$9.00$9.80$9.40$9.09 06/18$7.35–$9.40$9.09--
$7.50Oct 16$8.90$10.00$9.45$7.15 05/21$7.35–$9.55$8.90--
$7.50Jan 15$8.90$9.90$9.40$8.81 06/12$7.50–$9.50$8.90--
$5.00Jul 17$11.50$12.30$11.90$9.59 05/21$10.00–$11.90$11.50--
$5.00Oct 16$11.50$12.30$11.90$9.59 05/21$10.05–$12.00$11.50--
$5.00Jan 15$11.40$12.30$11.85$11.68 06/18$10.00–$11.90$11.68--
$2.50Jul 17$14.00$14.80$14.40$13.75 06/12$12.50–$14.40$14.00--
$2.50Oct 16$14.00$14.80$14.40$12.09 05/21$12.50–$14.60$14.00--
$2.50Jan 15$14.00$14.80$14.40$12.05 05/21$12.50–$14.40$14.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.45$0.85$0.65$1.05 06/24$0.65–$2.75$0.654
$17.50Oct 16$1.05$1.50$1.27--$1.27–$2.83$1.051
$17.50Jan 15$1.10$2.05$1.58$1.70 06/26$1.58–$3.00$1.5818
$17.50Aug 21$0.80$1.25$1.02--$1.02–$1.02—$0.802
$15.00Jul 17$0.00$0.10$0.05$0.05 06/23$0.05–$0.53$0.05339
$15.00Aug 21$0.10$0.40$0.25$0.15 06/25$0.15–$0.25$0.1523
$15.00Oct 16$0.20$0.45$0.33$0.33 06/26$0.33–$1.05$0.3388
$15.00Jan 15$0.30$0.85$0.57$0.75 06/23$0.57–$1.33$0.5717
$20.00Jul 17$2.70$3.50$3.10--$3.10–$5.20$2.7011
$20.00Oct 16$2.80$3.50$3.15--$3.15–$5.25$2.801
$20.00Jan 15$3.00$3.70$3.35$3.40 06/26$3.35–$5.35$3.351
$12.50Jul 17$0.00$0.05$0.03$0.01 06/23$0.03–$0.25$0.01438
$12.50Oct 16$0.05$0.15$0.10$0.11 06/26$0.08–$0.30$0.10212
$12.50Jan 15$0.15$0.25$0.20$0.25 06/24$0.20–$0.48$0.2023
$22.50Jul 17$5.20$6.00$5.60--$5.60–$7.70$5.202
$22.50Oct 16$5.20$6.00$5.60--$5.60–$7.55$5.201
$10.00Jul 17$0.00$0.05$0.03$0.02 06/09$0.03–$0.05$0.02353
$10.00Oct 16$0.00$0.35$0.18$0.10 06/11$0.05–$0.30$0.102.1K
$10.00Jan 15$0.00$0.25$0.13$0.15 06/05$0.13–$0.30$0.138
$7.50Jul 17$0.00$0.20$0.10--$0.05–$0.35--1
$7.50Oct 16$0.00$0.30$0.15--$0.13–$1.95--3
$5.00Jul 17$0.00$0.30$0.15$0.11 05/13$0.03–$0.98$0.111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 32
Put/Call Ratio 0.10
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 161
Put/Call Ratio 1.10
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 246
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All