Tour v346
APO
APOLLO GLOBAL MGMT I A
$120.47 -2.33%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 5,130
Calls: 2,425 (47%)
Puts: 2,705 (53%)
Prior (07/16) 3,261
Calls: 2,256 (69%)
Puts: 1,005 (31%)
Current vs Prior +57.31%
Calls: +7.49% (Calls)
Puts: +169.15% (Puts)
Prior 7-Day Total 18,899
Calls: 9,735 (52%)
Puts: 9,164 (48%)
Prior 7-Day Average 2,699
Calls: 1,390 (52%)
Puts: 1,309 (48%)
Current vs Prior 7-Day Avg +90.01%
Calls: +74.37%
Puts: +106.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.60M
Calls: $633.7K (40%)
Puts: $965.0K (60%)
Prior (07/16) $1.05M
Calls: $532.1K (51%)
Puts: $514.2K (49%)
Current vs Prior +52.79%
Calls: +19.10%
Puts: +87.65%
Prior 7-Day Total $7.59M
Calls: $2.69M (35%)
Puts: $4.90M (65%)
Prior 7-Day Average $1.08M
Calls: $384.4K (35%)
Puts: $699.6K (65%)
Current vs Prior 7-Day Avg +47.47%
Calls: +64.84%
Puts: +37.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.12
Prior (07/16) 0.45
Current vs Prior +150.40%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 63,855
Calls: 29,207 (46%)
Puts: 34,648 (54%)
Prior (07/16) 263,199
Calls: 158,589 (60%)
Puts: 104,610 (40%)
Current vs Prior -75.74%
Prior 7-Day Total 1,405,764
Calls: 833,235 (59%)
Puts: 572,529 (41%)
Prior 7-Day Average 200,823
Calls: 119,033 (59%)
Puts: 81,789 (41%)
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.03% | 4.78%2.03% | 12.53%
Prior 3.11% | 4.81%3.11% | 12.32%
Current vs Prior +53.97% | +37.26%-34.51% | +1.71%
Prior 7-Day Avg 3.27% | 5.34%3.98% | 13.10%
Current vs 7-Day Avg +46.43% | +23.52%-48.87% | -4.33%
Prior 7-Day Eod 3.11% | 4.81%3.11% | 12.32%
Current vs 7-Day Eod +53.97% | +37.26%-34.51% | +1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($965.0K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 57% vs prior. Volume explosion - 90% above 7-day average (5,130 vs avg 2,699).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.206.70$6.457.8%100.5388
$115.00Aug 219.2010.10$9.659.3%10.66--
$125.00Aug 214.004.40$4.209.5%390.41864
$130.00Aug 212.452.70$2.589.7%3190.29361
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.706.00$5.855.1%5430.47473
$125.00Aug 218.408.90$8.655.8%480.59661
$115.00Aug 213.603.90$3.758.0%10.342.5K
$125.00Jul 315.806.40$6.109.8%60.6721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.6016.50$15.5512.2%40.9937
$110.00Jul 179.6012.20$10.9023.9%30.99305
$115.00Jul 174.506.80$5.6540.7%10.9816
$106.00Jul 1713.7016.00$14.8515.5%10.90--
$107.00Jul 1712.0014.60$13.3019.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 171.353.80$2.5895.0%71.007
$125.00Jul 173.405.00$4.2038.1%1061.00520
$135.00Jul 1713.4015.40$14.4013.9%140.8932
$130.00Jul 178.509.90$9.2015.2%590.861.0K
$133.00Jul 2411.3014.10$12.7022.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.4K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.452.70$2.589.7%3190.29361
$121.00Jul 170.002.45$1.23199.2%2530.48161
$130.00Aug 71.202.15$1.6756.9%2260.24494
$124.00Jul 311.602.55$2.0845.7%810.361
$125.00Aug 214.004.40$4.209.5%390.41864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.706.00$5.855.1%5430.47473
$120.00Jul 170.000.15$0.08187.5%5270.18857
$118.00Jul 241.301.75$1.5329.4%5030.3492
$125.00Jul 173.405.00$4.2038.1%1061.00520
$130.00Jul 178.509.90$9.2015.2%590.861.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 672.5%, max 2145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21918.4%40.9%2145.1%322361
$131.00Jul 17Jul 31981.3%47.6%1961.3%157
$126.00Jul 17Jul 31646.3%38.3%1586.9%172
$128.00Jul 17Jul 31644.8%38.9%1556.4%69
$110.00Jul 17Aug 21567.2%42.9%1222.1%7314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Jul 24698.4%49.5%1311.7%1731
$110.00Jul 17Aug 21567.2%42.9%1222.1%201.6K
$117.00Jul 17Jul 31471.9%40.4%1067.9%8159
$115.00Jul 17Aug 28328.0%42.6%669.3%51.2K
$125.00Jul 17Aug 21238.8%41.8%471.3%1541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 40.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.12$4.88$0.1240.67$135.12
$131.00$134.00Jul 31$0.12$2.88$0.1224.00$131.12
$135.00$140.00Aug 21$0.63$4.37$0.636.94$135.63
$130.00$135.00Aug 7$0.67$4.33$0.676.46$130.67
$126.00$128.00Jul 17$0.30$1.70$0.305.67$126.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$106.00Jul 31$0.41$8.59$0.4120.95$114.59
$113.00$110.00Jul 17$0.27$2.73$0.2710.11$112.73
$110.00$100.00Aug 7$1.02$8.98$1.028.80$108.98
$110.00$105.00Aug 21$0.92$4.08$0.924.43$109.08
$117.00$115.00Jul 17$0.40$1.60$0.404.00$116.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.47, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 17$0.88$0.88$0.127.33$121.88
$111.00$113.00Jul 24$1.65$1.65$0.354.71$112.65
$116.00$120.00Jul 24$3.12$3.12$0.883.55$119.12
$107.00$109.00Jul 17$1.50$1.50$0.503.00$108.50
$113.00$116.00Jul 24$2.25$2.25$0.753.00$115.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$124.00Jul 24$8.05$8.05$0.958.47$124.95
$123.00$122.00Jul 17$0.85$0.85$0.155.67$122.15
$125.00$123.00Jul 17$1.62$1.62$0.384.26$123.38
$132.00$129.00Aug 7$2.20$2.20$0.802.75$129.80
$124.00$122.00Jul 24$1.30$1.30$0.701.86$122.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.24, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.28918.4%58.0%
$131.00Jul 17Jul 31$0.55981.3%47.6%
$127.00Jul 24Jul 31$0.7241.0%39.0%
$125.00Jul 17Jul 24$0.97238.8%39.3%
$128.00Jul 17Jul 24$1.00644.8%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.43698.4%49.5%
$115.00Jul 17Jul 24$0.67328.0%40.0%
$105.00Jul 31Aug 21$0.8354.8%45.0%
$117.00Jul 17Jul 24$0.84471.9%41.3%
$110.00Jul 17Aug 7$1.42567.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.12% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.27$0.08$1.35$118.65$121.351.12%
$122.00Jul 17$0.35$1.73$2.08$119.92$124.081.73%
$121.00Jul 17$1.23$1.18$2.41$118.59$123.412.00%
$123.00Jul 17$0.08$2.58$2.66$120.34$125.662.21%
$125.00Jul 17$0.03$4.20$4.23$120.77$129.233.51%
$120.00Jul 24$2.93$2.28$5.21$114.79$125.214.32%
$122.00Jul 24$1.90$3.35$5.25$116.75$127.254.36%
$115.00Jul 17$5.65$0.03$5.68$109.32$120.684.71%
$124.00Jul 24$1.17$4.65$5.82$118.18$129.824.83%
$116.00Jul 24$6.05$0.95$7.00$109.00$123.005.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.33% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$119.00Jul 17$0.35$0.05$0.40$118.60$122.40
$122.00$120.00Jul 17$0.35$0.08$0.43$119.57$122.43
$122.00$113.00Jul 17$0.35$0.30$0.65$112.35$122.65
$126.00$119.00Jul 17$0.65$0.05$0.70$118.30$126.70
$130.00$119.00Jul 17$0.65$0.05$0.70$118.30$130.70
$131.00$119.00Jul 17$0.65$0.05$0.70$118.30$131.70
$126.00$120.00Jul 17$0.65$0.08$0.73$119.27$126.73
$130.00$120.00Jul 17$0.65$0.08$0.73$119.27$130.73
$131.00$120.00Jul 17$0.65$0.08$0.73$119.27$131.73
$122.00$117.00Jul 17$0.35$0.43$0.78$116.22$122.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114121/122Jul 24$0.89$0.118.09$113.11$121.89
113/114120/121Jul 24$0.88$0.127.33$113.12$120.88
113/114116/120Jul 24$3.49$0.516.84$110.51$119.49
118/119121/122Jul 24$0.87$0.136.69$118.13$121.87
118/119120/121Jul 24$0.86$0.146.14$118.14$120.86
122/124125/126Jul 24$1.70$0.305.67$122.30$126.70
116/117121/122Jul 24$0.84$0.165.25$116.16$121.84
116/117120/121Jul 24$0.83$0.174.88$116.17$120.83
105/110115/120Aug 21$4.12$0.884.68$105.88$119.12
119/120122/123Jul 24$0.80$0.204.00$119.20$122.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.07$0.9313.29
$128.00$129.00$130.00Jul 31$0.08$0.9211.50
$130.00$135.00$140.00Aug 21$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.20$4.8024.00
$115.00$116.00$117.00Jul 24$0.07$0.9313.29
$117.00$118.00$119.00Jul 24$0.09$0.9110.11
$105.00$110.00$115.00Aug 21$0.53$4.478.43
$120.00$122.00$124.00Jul 24$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.61, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.27$4.73
$130.00$135.001:2Aug 7-$0.33$4.67
$110.00$115.001:2Jul 17-$0.40$4.60
$130.00$135.001:2Aug 21-$0.48$4.52
$135.00$140.001:2Aug 7-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Jul 31-$0.61$8.39
$129.00$122.001:2Aug 7-$1.55$5.45
$115.00$110.001:2Aug 7-$0.07$4.93
$110.00$105.001:2Aug 21-$0.46$4.54
$125.00$120.001:2Jul 31-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.32%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.000.413.8%3.32%7.08%39864
$125.00Aug 7$2.950.383.8%2.45%6.21%128
$130.00Aug 21$2.450.297.9%2.03%9.94%319361
$123.00Jul 31$2.400.422.1%1.99%4.09%1--
$121.00Jul 24$2.200.480.4%1.83%2.27%10--
$122.00Jul 24$1.650.421.3%1.37%2.64%1249
$124.00Jul 31$1.600.362.9%1.33%4.26%811
$125.00Jul 31$1.600.333.8%1.33%5.09%329
$129.00Aug 7$1.500.277.1%1.25%8.33%2--
$135.00Aug 21$1.400.1912.1%1.16%13.22%11686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425
Total Puts 2,705
Put/Call Ratio 1.12
Net Difference -280

Prior's Put/Call Breakdown

Total Calls 2,256
Total Puts 1,005
Put/Call Ratio 0.45
Net Difference 1,251

Prior 7-Day Put/Call Summary

Total Calls 9,735
Total Puts 9,164
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All