Tour v344
APO
APOLLO GLOBAL MGMT I A
$123.34 +1.24%
$123.20 (-0.11%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,261
Calls: 2,256 (69%)
Puts: 1,005 (31%)
Prior (07/15) 2,137
Calls: 1,144 (54%)
Puts: 993 (46%)
Current vs Prior +52.60%
Calls: +97.20% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 26,350
Calls: 15,096 (57%)
Puts: 11,254 (43%)
Prior 7-Day Average 3,764
Calls: 2,156 (57%)
Puts: 1,607 (43%)
Current vs Prior 7-Day Avg -13.37%
Calls: +4.61%
Puts: -37.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.05M
Calls: $532.1K (51%)
Puts: $514.2K (49%)
Prior (07/15) $881.0K
Calls: $482.6K (55%)
Puts: $398.4K (45%)
Current vs Prior +18.76%
Calls: +10.25%
Puts: +29.07%
Prior 7-Day Total $10.71M
Calls: $4.48M (42%)
Puts: $6.23M (58%)
Prior 7-Day Average $1.53M
Calls: $640.1K (42%)
Puts: $889.8K (58%)
Current vs Prior 7-Day Avg -31.61%
Calls: -16.88%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.87
Current vs Prior -48.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -55.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 263,199
Calls: 158,589 (60%)
Puts: 104,610 (40%)
Prior (07/15) 57,666
Calls: 21,176 (37%)
Puts: 36,490 (63%)
Current vs Prior +356.42%
Prior 7-Day Total 1,396,418
Calls: 827,687 (59%)
Puts: 568,731 (41%)
Prior 7-Day Average 199,488
Calls: 118,241 (59%)
Puts: 81,247 (41%)
Current vs Prior 7-Day Avg +31.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.11% | 4.81%3.11% | 12.32%
Prior 3.46% | 5.25%3.46% | 12.56%
Current vs Prior -10.14% | -8.48%-10.14% | -1.87%
Prior 7-Day Avg 3.26% | 5.80%4.68% | 13.39%
Current vs 7-Day Avg -4.74% | -17.09%-33.61% | -7.99%
Prior 7-Day Eod 3.46% | 5.25%3.46% | 12.56%
Current vs 7-Day Eod -10.14% | -8.48%-10.14% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,256 calls vs 1,005 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (158,589 calls vs 104,610 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.8018.70$18.254.9%20.9237
$125.00Aug 215.305.60$5.455.5%100.47861
$120.00Aug 217.908.40$8.156.1%--0.6088
$120.00Aug 147.408.00$7.707.8%--0.6219
$130.00Aug 213.303.60$3.458.7%70.35362
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.7010.50$10.107.9%--0.65435
$120.00Aug 214.605.00$4.808.3%10.40474
$115.00Aug 212.903.20$3.059.8%60.282.5K
$125.00Aug 216.707.40$7.059.9%70.52658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.0014.00$13.0015.4%--1.00305
$115.00Jul 176.309.10$7.7036.4%--1.00136
$107.00Jul 1714.3016.90$15.6016.7%100.943
$103.00Jul 1718.3021.50$19.9016.1%10.935
$104.00Jul 1718.0019.80$18.909.5%10.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.9018.70$17.3016.2%240.9816
$135.00Jul 1711.1013.20$12.1517.3%870.9358
$145.00Aug 2121.4024.30$22.8512.7%--0.91150
$137.00Jul 2413.0015.10$14.0514.9%--0.8710
$133.00Jul 179.1011.00$10.0518.9%160.8511

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.1K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.901.40$1.1543.5%5940.15679
$125.00Jul 170.250.55$0.4075.0%3740.242.8K
$124.00Jul 170.351.30$0.83114.5%960.37264
$132.00Jul 240.150.95$0.55145.5%300.1434
$145.00Aug 210.350.80$0.5778.9%250.09763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.008.70$7.3536.7%1900.811.2K
$119.00Aug 143.504.00$3.7513.3%1000.35--
$135.00Jul 1711.1013.20$12.1517.3%870.9358
$116.00Jul 240.151.00$0.57149.1%740.1510
$113.00Jul 310.501.05$0.7870.5%680.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 146.6%, max 437.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Jul 31147.9%34.2%332.5%--580
$137.00Jul 17Jul 31183.2%43.4%322.5%--44
$145.00Jul 17Aug 21138.5%37.6%268.9%261.6K
$132.00Jul 17Aug 28138.5%40.5%241.8%--60
$135.00Jul 17Aug 21124.6%39.3%217.2%171.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21244.8%45.5%437.6%1622
$112.00Jul 17Aug 7170.1%44.2%285.0%--44
$100.00Jul 17Aug 28169.6%49.1%245.2%21.7K
$135.00Jul 17Aug 21124.6%39.3%217.2%87201
$114.00Jul 17Jul 24147.0%47.5%209.6%1406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Jul 31$0.12$1.88$0.1215.67$135.12
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$131.00$132.00Jul 24$0.18$0.82$0.184.56$131.18
$135.00$140.00Aug 21$0.90$4.10$0.904.56$135.90
$130.00$133.00Jul 31$0.63$2.37$0.633.76$130.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Aug 7$0.10$1.90$0.1019.00$111.90
$105.00$100.00Aug 21$0.32$4.68$0.3214.62$104.68
$120.00$118.00Jul 24$0.13$1.87$0.1314.38$119.87
$113.00$111.00Jul 31$0.15$1.85$0.1512.33$112.85
$110.00$105.00Jul 24$0.40$4.60$0.4011.50$109.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Jul 17$2.85$2.85$0.1519.00$117.85
$110.00$115.00Jul 31$4.60$4.60$0.4011.50$114.60
$125.00$126.00Jul 24$0.85$0.85$0.155.67$125.85
$120.00$121.00Jul 17$0.82$0.82$0.184.56$120.82
$120.00$121.00Jul 31$0.80$0.80$0.204.00$120.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$130.00Jul 24$6.35$6.35$0.659.77$130.65
$129.00$127.00Jul 17$1.80$1.80$0.209.00$127.20
$135.00$130.00Aug 21$4.30$4.30$0.706.14$130.70
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$130.00$125.00Jul 24$4.15$4.15$0.854.88$125.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 17Jul 24$0.2797.9%36.3%
$129.00Jul 17Jul 24$0.33113.1%42.5%
$110.00Jul 17Jul 24$0.4097.6%65.3%
$135.00Jul 17Jul 24$0.45124.6%54.8%
$145.00Jul 17Jul 24$0.65138.5%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 17Jul 24$0.07108.2%40.5%
$117.00Jul 17Jul 24$0.12105.1%40.4%
$113.00Jul 17Jul 24$0.25122.6%51.2%
$130.00Jul 17Jul 24$0.35122.0%35.9%
$112.00Jul 17Aug 7$0.57170.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.45% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$2.00$1.02$3.02$118.98$125.022.45%
$124.00Jul 17$0.83$2.35$3.18$120.82$127.182.58%
$125.00Jul 17$0.40$2.80$3.20$121.80$128.202.59%
$126.00Jul 17$0.33$3.38$3.71$122.29$129.713.01%
$120.00Jul 17$3.60$0.38$3.98$116.02$123.983.23%
$119.00Jul 17$4.20$0.45$4.65$114.35$123.653.77%
$127.00Jul 17$0.48$4.35$4.83$122.17$131.833.92%
$118.00Jul 17$4.85$0.50$5.35$112.65$123.354.34%
$124.00Jul 24$2.33$3.05$5.38$118.62$129.384.36%
$125.00Jul 24$2.35$3.55$5.90$119.10$130.904.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.63% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Jul 17$0.40$0.38$0.78$119.22$125.78
$125.00$119.00Jul 17$0.40$0.45$0.85$118.15$125.85
$125.00$118.00Jul 17$0.40$0.50$0.90$117.10$125.90
$125.00$117.00Jul 17$0.40$0.63$1.03$115.97$126.03
$128.00$120.00Jul 17$0.68$0.38$1.06$118.94$129.06
$128.00$119.00Jul 17$0.68$0.45$1.13$117.87$129.13
$129.00$120.00Jul 17$0.75$0.38$1.13$118.87$130.13
$128.00$118.00Jul 17$0.68$0.50$1.18$116.82$129.18
$129.00$119.00Jul 17$0.75$0.45$1.20$117.80$130.20
$124.00$120.00Jul 17$0.83$0.38$1.21$118.79$125.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 40.67, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.88$0.1240.67$130.12$144.88
117/118120/122Jul 24$1.90$0.1019.00$116.10$121.90
115/117118/120Jul 31$1.80$0.209.00$115.20$119.80
100/103108/110Jul 17$2.65$0.357.57$100.35$110.65
119/120121/122Jul 31$0.88$0.127.33$119.12$121.88
121/122123/125Jul 31$1.75$0.257.00$120.25$124.75
120/121129/130Aug 7$0.85$0.155.67$120.15$129.85
113/115118/120Jul 31$1.64$0.364.56$113.36$119.64
114/115120/122Jul 24$1.60$0.404.00$113.40$121.60
116/117120/122Jul 24$1.58$0.423.76$115.42$121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$126.00$127.00$128.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$111.00$113.00$115.00Jul 31$0.09$1.9121.22
$115.00$117.00$119.00Jul 31$0.13$1.8714.38
$105.00$110.00$115.00Aug 21$0.39$4.6111.82
$117.00$118.00$119.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.63, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$145.001:2Jul 24-$0.63$7.37
$135.00$140.001:2Aug 21-$0.25$4.75
$130.00$135.001:2Aug 21-$0.65$4.35
$125.00$130.001:2Aug 21-$1.45$3.55
$120.00$125.001:2Aug 7-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$130.001:2Jul 24-$1.35$5.65
$110.00$105.001:2Aug 21-$0.32$4.68
$105.00$100.001:2Aug 21-$0.46$4.54
$115.00$110.001:2Aug 21-$0.71$4.29
$105.00$100.001:2Jul 31-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.30%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.300.471.4%4.30%5.64%10861
$125.00Aug 7$4.200.471.4%3.41%4.75%--28
$130.00Aug 21$3.300.355.4%2.68%8.08%7362
$130.00Aug 28$3.100.385.4%2.51%7.91%--14
$128.00Aug 7$2.950.383.8%2.39%6.17%--71
$125.00Jul 31$2.750.441.4%2.23%3.58%1514
$129.00Aug 7$2.650.354.6%2.15%6.74%36
$132.00Aug 28$2.550.347.0%2.07%9.09%--22
$124.00Jul 24$2.150.470.5%1.74%2.28%323
$130.00Aug 7$1.950.315.4%1.58%6.98%8486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256
Total Puts 1,005
Put/Call Ratio 0.45
Net Difference 1,251

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 993
Put/Call Ratio 0.87
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 15,096
Total Puts 11,254
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All