Tour v340
APO
APOLLO GLOBAL MGMT I A
$121.83 +1.58%
$121.25 (-0.48%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,137
Calls: 1,144 (54%)
Puts: 993 (46%)
Prior (07/14) 1,592
Calls: 780 (49%)
Puts: 812 (51%)
Current vs Prior +34.23%
Calls: +46.67% (Calls)
Puts: +22.29% (Puts)
Prior 7-Day Total 27,851
Calls: 15,492 (56%)
Puts: 12,359 (44%)
Prior 7-Day Average 3,978
Calls: 2,213 (56%)
Puts: 1,765 (44%)
Current vs Prior 7-Day Avg -46.29%
Calls: -48.31%
Puts: -43.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $881.0K
Calls: $482.6K (55%)
Puts: $398.4K (45%)
Prior (07/14) $436.8K
Calls: $224.1K (51%)
Puts: $212.7K (49%)
Current vs Prior +101.69%
Calls: +115.33%
Puts: +87.32%
Prior 7-Day Total $11.86M
Calls: $5.14M (43%)
Puts: $6.72M (57%)
Prior 7-Day Average $1.69M
Calls: $734.9K (43%)
Puts: $959.9K (57%)
Current vs Prior 7-Day Avg -48.02%
Calls: -34.34%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.87
Prior (07/14) 1.04
Current vs Prior -16.62%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -19.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 57,666
Calls: 21,176 (37%)
Puts: 36,490 (63%)
Prior (07/14) 36,481
Calls: 20,550 (56%)
Puts: 15,931 (44%)
Current vs Prior +58.07%
Prior 7-Day Total 1,591,521
Calls: 959,180 (60%)
Puts: 632,341 (40%)
Prior 7-Day Average 227,360
Calls: 137,025 (60%)
Puts: 90,334 (40%)
Current vs Prior 7-Day Avg -74.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.46% | 5.25%3.46% | 12.56%
Prior 3.24% | 5.61%3.24% | 12.88%
Current vs Prior +6.81% | -6.39%+6.81% | -2.52%
Prior 7-Day Avg 3.35% | 6.18%5.31% | 13.61%
Current vs 7-Day Avg +3.31% | -14.95%-34.94% | -7.70%
Prior 7-Day Eod 3.24% | 5.61%3.24% | 12.88%
Current vs 7-Day Eod +6.81% | -6.39%+6.81% | -2.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Put-heavy open interest (36,490 puts vs 21,176 calls) suggests hedging or bearish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.207.60$7.405.4%150.5777
$125.00Aug 214.805.10$4.956.1%1440.44728
$105.00Jul 1716.4017.50$16.956.5%10.9937
$130.00Aug 213.003.30$3.159.5%500.33338
$119.00Aug 76.707.40$7.059.9%30.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.10$7.905.1%50.56658
$135.00Aug 2114.1015.20$14.657.5%20.78143
$120.00Aug 215.105.50$5.307.5%50.43479
$120.00Aug 74.004.40$4.209.5%20.4211
$122.00Aug 74.905.40$5.159.7%30.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1716.4017.50$16.956.5%10.9937
$110.00Jul 1710.8013.40$12.1021.5%30.97--
$115.00Jul 176.407.90$7.1521.0%80.95144
$103.00Jul 1717.7020.40$19.0514.2%40.91--
$104.00Jul 1716.8019.40$18.1014.4%50.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.009.20$8.1027.2%51.001.2K
$135.00Jul 1711.9014.40$13.1519.0%11.00--
$128.00Jul 175.307.30$6.3031.7%10.87--
$130.00Jul 247.209.30$8.2525.5%20.85--
$135.00Aug 2114.1015.20$14.657.5%20.78143

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.805.10$4.956.1%1440.44728
$125.00Jul 170.300.85$0.5796.5%1340.242.8K
$140.00Aug 210.951.20$1.0823.1%640.14635
$130.00Aug 213.003.30$3.159.5%500.33338
$135.00Aug 211.752.00$1.8813.3%410.22644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 240.851.20$1.0234.3%970.235
$121.00Aug 74.404.90$4.6510.8%920.45--
$120.00Jul 312.703.10$2.9013.8%790.4080
$115.00Jul 310.951.75$1.3559.3%520.22149
$121.00Jul 313.103.50$3.3012.1%460.4425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.5%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2198.9%40.8%142.4%81.6K
$110.00Jul 17Aug 2176.0%42.6%78.5%48
$120.00Jul 17Aug 2150.7%39.8%27.3%29452
$124.00Jul 17Jul 2449.1%39.0%25.7%177
$122.00Jul 17Jul 2446.0%37.7%21.9%5762
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 17Aug 7103.2%47.6%116.7%404
$110.00Jul 17Aug 2176.0%42.6%78.5%5757
$135.00Jul 17Aug 2162.4%39.8%56.5%3143
$128.00Jul 17Jul 2461.5%42.9%43.3%2--
$116.00Jul 17Jul 2463.3%45.9%38.0%616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 12.16, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.38$4.62$0.3812.16$140.38
$126.00$127.00Jul 17$0.12$0.88$0.127.33$126.12
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$129.00$130.00Jul 31$0.17$0.83$0.174.88$129.17
$128.00$130.00Jul 17$0.35$1.65$0.354.71$128.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 24$0.24$2.76$0.2411.50$114.76
$113.00$110.00Jul 31$0.35$2.65$0.357.57$112.65
$120.00$116.00Jul 17$0.57$3.43$0.576.02$119.43
$115.00$113.00Jul 31$0.35$1.65$0.354.71$114.65
$119.00$118.00Jul 24$0.21$0.79$0.213.76$118.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 14.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.87$0.87$0.136.69$119.87
$115.00$119.00Jul 17$3.40$3.40$0.605.67$118.40
$118.00$119.00Aug 7$0.70$0.70$0.302.33$118.70
$110.00$120.00Aug 21$6.80$6.80$3.202.12$116.80
$119.00$120.00Aug 7$0.65$0.65$0.351.86$119.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Jul 17$2.80$2.80$0.2014.00$125.20
$130.00$128.00Jul 17$1.80$1.80$0.209.00$128.20
$130.00$128.00Jul 24$1.55$1.55$0.453.44$128.45
$125.00$124.00Jul 24$0.70$0.70$0.302.33$124.30
$124.00$122.00Jul 17$1.37$1.37$0.632.17$122.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.15, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.2845.3%39.4%
$130.00Jul 17Jul 24$0.5546.7%39.4%
$145.00Jul 17Aug 21$0.6798.9%40.8%
$129.00Jul 24Jul 31$0.7335.7%36.6%
$126.00Jul 17Jul 24$0.9845.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1546.7%39.4%
$110.00Jul 17Jul 24$0.2776.0%48.5%
$128.00Jul 17Jul 24$0.4061.5%42.9%
$115.00Jul 17Jul 24$0.4750.8%37.4%
$116.00Jul 17Jul 24$0.8563.3%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.69% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$1.65$1.63$3.28$118.72$125.282.69%
$120.00Jul 17$2.88$0.95$3.83$116.17$123.833.14%
$124.00Jul 17$0.93$3.00$3.93$120.07$127.933.23%
$125.00Jul 17$0.57$3.50$4.07$120.93$129.073.34%
$123.00Jul 24$2.48$3.35$5.83$117.17$128.834.79%
$124.00Jul 24$2.08$3.95$6.03$117.97$130.034.95%
$125.00Jul 24$1.63$4.65$6.28$118.72$131.285.15%
$128.00Jul 17$0.40$6.30$6.70$121.30$134.705.50%
$117.00Jul 24$5.90$1.02$6.92$110.08$123.925.68%
$115.00Jul 17$7.15$0.10$7.25$107.75$122.255.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.27% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$115.00Jul 17$0.23$0.10$0.33$114.67$127.33
$126.00$115.00Jul 17$0.35$0.10$0.45$114.55$126.45
$128.00$115.00Jul 17$0.40$0.10$0.50$114.50$128.50
$127.00$116.00Jul 17$0.23$0.38$0.61$115.39$127.61
$125.00$115.00Jul 17$0.57$0.10$0.67$114.33$125.67
$126.00$116.00Jul 17$0.35$0.38$0.73$115.27$126.73
$128.00$116.00Jul 17$0.40$0.38$0.78$115.22$128.78
$127.00$112.00Jul 17$0.23$0.55$0.78$111.22$127.78
$126.00$112.00Jul 17$0.35$0.55$0.90$111.10$126.90
$125.00$116.00Jul 17$0.57$0.38$0.95$115.05$125.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 29.77, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/119Jul 17$3.87$0.1329.77$108.13$118.87
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90
117/118122/123Jul 24$0.87$0.136.69$117.13$122.87
115/116130/131Jul 24$0.86$0.146.14$115.14$130.86
110/112120/122Jul 17$1.70$0.305.67$110.30$121.70
117/118124/125Jul 24$0.85$0.155.67$117.15$124.85
119/120122/123Jul 24$0.82$0.184.56$119.18$122.82
117/118123/124Jul 24$0.80$0.204.00$117.20$123.80
119/120124/125Jul 24$0.80$0.204.00$119.20$124.80
123/124130/131Jul 24$0.80$0.204.00$123.20$130.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.42$4.5810.90
$130.00$135.00$140.00Aug 21$0.47$4.539.64
$125.00$126.00$127.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.10$0.909.00
$119.00$120.00$121.00Jul 31$0.10$0.909.00
$120.00$121.00$122.00Jul 31$0.10$0.909.00
$107.00$110.00$113.00Jul 31$0.38$2.626.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 17-$0.01$14.99
$110.00$120.001:2Aug 21-$0.60$9.40
$117.00$122.001:2Jul 24$0.00$5.00
$135.00$140.001:2Aug 21-$0.28$4.72
$140.00$145.001:2Aug 21-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.15$8.85
$118.00$112.001:2Aug 7-$0.55$5.45
$110.00$105.001:2Jul 24-$0.15$4.85
$119.00$115.001:2Jul 31-$0.10$3.90
$115.00$112.001:2Jul 24-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.94%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.442.6%3.94%6.54%144728
$125.00Aug 7$3.700.432.6%3.04%5.64%2--
$130.00Aug 21$3.000.336.7%2.46%9.17%50338
$122.00Jul 24$2.700.510.1%2.22%2.36%3523
$133.00Aug 28$2.300.289.2%1.89%11.06%21
$123.00Jul 24$2.250.461.0%1.85%2.81%376
$129.00Aug 7$2.000.335.9%1.64%7.53%44
$124.00Jul 24$1.850.401.8%1.52%3.30%167
$135.00Aug 21$1.750.2210.8%1.44%12.25%41644
$132.00Aug 28$1.650.288.3%1.35%9.70%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 993
Put/Call Ratio 0.87
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 812
Put/Call Ratio 1.04
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 15,492
Total Puts 12,359
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All