Tour v334
APO
APOLLO GLOBAL MGMT I A
$119.93 +0.93%
$119.71 (-0.18%)🌙
as of 07/14 06:23 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,592
Calls: 780 (49%)
Puts: 812 (51%)
Prior (07/13) 2,707
Calls: 986 (36%)
Puts: 1,721 (64%)
Current vs Prior -41.19%
Calls: -20.89% (Calls)
Puts: -52.82% (Puts)
Prior 7-Day Total 34,276
Calls: 20,687 (60%)
Puts: 13,589 (40%)
Prior 7-Day Average 4,896
Calls: 2,955 (60%)
Puts: 1,941 (40%)
Current vs Prior 7-Day Avg -67.49%
Calls: -73.61%
Puts: -58.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $436.8K
Calls: $224.1K (51%)
Puts: $212.7K (49%)
Prior (07/13) $1.16M
Calls: $239.8K (21%)
Puts: $924.9K (79%)
Current vs Prior -62.50%
Calls: -6.55%
Puts: -77.00%
Prior 7-Day Total $16.09M
Calls: $9.04M (56%)
Puts: $7.06M (44%)
Prior 7-Day Average $2.30M
Calls: $1.29M (56%)
Puts: $1.01M (44%)
Current vs Prior 7-Day Avg -81.00%
Calls: -82.64%
Puts: -78.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.04
Prior (07/13) 1.75
Current vs Prior -40.36%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +6.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 36,481
Calls: 20,550 (56%)
Puts: 15,931 (44%)
Prior (07/13) 261,419
Calls: 157,511 (60%)
Puts: 103,908 (40%)
Current vs Prior -86.05%
Prior 7-Day Total 1,811,724
Calls: 1,095,145 (60%)
Puts: 716,579 (40%)
Prior 7-Day Average 258,817
Calls: 156,449 (60%)
Puts: 102,368 (40%)
Current vs Prior 7-Day Avg -85.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 5.61%3.24% | 12.88%
Prior 4.01% | 5.89%4.01% | 13.09%
Current vs Prior -19.40% | -4.74%-19.40% | -1.55%
Prior 7-Day Avg 3.52% | 6.64%6.11% | 13.87%
Current vs 7-Day Avg -8.15% | -15.49%-47.09% | -7.14%
Prior 7-Day Eod 4.01% | 5.89%4.01% | 13.09%
Current vs 7-Day Eod -19.40% | -4.74%-19.40% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.106.50$6.306.3%10.52--
$125.00Aug 213.904.20$4.057.4%1210.39616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.709.10$8.904.5%60.60660
$115.00Aug 213.904.20$4.057.4%110.362.5K
$120.00Aug 216.006.50$6.258.0%570.48443
$110.00Aug 212.402.65$2.539.9%770.24752
$120.00Aug 74.805.30$5.059.9%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.750.85$0.8012.5%110.12636
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.0011.90$10.4527.8%10.93301
$112.00Jul 177.209.50$8.3527.5%10.91--
$103.00Jul 1716.3018.30$17.3011.6%10.90--
$104.00Jul 1715.3017.40$16.3512.8%10.89--
$109.00Jul 1710.0012.40$11.2021.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.6011.00$10.3013.6%10.951.2K
$143.00Jul 1721.8024.50$23.1511.7%20.90--
$142.00Jul 1720.8023.50$22.1512.2%10.90--
$141.00Jul 1719.8022.30$21.0511.9%10.90--
$125.00Jul 174.506.20$5.3531.8%120.84562

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.2K, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.904.20$4.057.4%1210.39616
$128.00Jul 170.000.20$0.10200.0%1000.05--
$130.00Jul 170.050.15$0.10100.0%270.04925
$120.00Jul 170.502.20$1.35125.9%180.48358
$125.00Jul 240.851.35$1.1045.5%180.262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 170.401.15$0.7797.4%1450.2723
$118.00Jul 241.952.25$2.1014.3%860.387
$110.00Aug 212.402.65$2.539.9%770.24752
$113.00Jul 170.100.60$0.35142.9%650.121
$120.00Aug 216.006.50$6.258.0%570.48443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.8%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2180.6%38.8%107.7%26636
$135.00Jul 17Aug 2164.4%39.0%65.0%161.3K
$132.00Jul 17Aug 2860.8%41.0%48.4%359
$123.00Jul 17Aug 756.9%39.5%44.1%321
$130.00Jul 17Aug 2153.0%39.8%33.2%281.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2867.6%44.2%53.1%18858
$115.00Jul 17Aug 2157.9%40.3%43.6%122.5K
$113.00Jul 17Jul 2455.8%39.2%42.5%671
$112.00Jul 17Aug 1460.6%43.9%38.0%430
$114.00Jul 17Jul 2449.8%37.3%33.2%44171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.38, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Jul 24$0.38$3.62$0.389.53$126.38
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$125.00$126.00Jul 24$0.12$0.88$0.127.33$125.12
$135.00$140.00Aug 21$0.63$4.37$0.636.94$135.63
$125.00$126.00Jul 17$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 7$0.26$3.74$0.2614.38$103.74
$113.00$108.00Jul 24$0.35$4.65$0.3513.29$112.65
$110.00$108.00Jul 31$0.17$1.83$0.1710.76$109.83
$105.00$100.00Aug 21$0.48$4.52$0.489.42$104.52
$114.00$113.00Jul 24$0.10$0.90$0.109.00$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 43.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$116.00Jul 17$3.75$3.75$0.2515.00$115.75
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
$118.00$120.00Jul 17$1.65$1.65$0.354.71$119.65
$116.00$118.00Jul 17$1.60$1.60$0.404.00$117.60
$121.00$122.00Aug 7$0.80$0.80$0.204.00$121.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$130.00Jul 17$10.75$10.75$0.2543.00$130.25
$125.00$120.00Jul 17$3.80$3.80$1.203.17$121.20
$130.00$125.00Aug 21$3.65$3.65$1.352.70$126.35
$119.00$118.00Jul 24$0.60$0.60$0.401.50$118.40
$111.00$110.00Aug 14$0.55$0.55$0.451.22$110.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.27, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.1741.3%39.6%
$130.00Jul 17Jul 24$0.5053.0%43.4%
$125.00Jul 17Jul 24$0.6747.4%36.3%
$126.00Jul 17Jul 24$0.7046.5%37.9%
$140.00Jul 17Aug 21$0.7580.6%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1757.1%52.6%
$106.00Jul 24Jul 31$0.1851.5%44.3%
$105.00Jul 24Jul 31$0.2047.2%43.4%
$108.00Jul 24Jul 31$0.3347.1%43.4%
$113.00Jul 17Jul 24$0.3555.8%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.42% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.35$1.55$2.90$117.10$122.902.42%
$118.00Jul 17$3.00$0.78$3.78$114.22$121.783.15%
$116.00Jul 17$4.60$0.48$5.08$110.92$121.084.24%
$125.00Jul 17$0.43$5.35$5.78$119.22$130.784.82%
$112.00Jul 17$8.35$0.33$8.68$103.32$120.687.24%
$130.00Jul 17$0.10$10.30$10.40$119.60$140.408.67%
$110.00Jul 17$10.45$0.25$10.70$99.30$120.708.92%
$120.00Aug 21$6.30$6.25$12.55$107.45$132.5510.46%
$125.00Aug 21$4.05$8.90$12.95$112.05$137.9510.80%
$130.00Aug 21$2.48$12.55$15.03$114.97$145.0312.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.65% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$114.00Jul 17$0.43$0.35$0.78$113.22$125.78
$125.00$116.00Jul 17$0.43$0.48$0.91$115.09$125.91
$131.00$106.00Jul 31$0.55$0.48$1.03$104.97$132.03
$125.00$115.00Jul 17$0.43$0.75$1.18$113.82$126.18
$125.00$117.00Jul 17$0.43$0.77$1.20$115.80$126.20
$125.00$118.00Jul 17$0.43$0.78$1.21$116.79$126.21
$131.00$108.00Jul 31$0.55$0.68$1.23$106.77$132.23
$131.00$107.00Jul 31$0.55$0.68$1.23$105.77$132.23
$130.00$106.00Jul 31$0.88$0.48$1.36$104.64$131.36
$131.00$110.00Jul 31$0.55$0.85$1.40$108.60$132.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112121/122Aug 7$0.90$0.109.00$111.10$121.90
108/109127/128Aug 14$0.88$0.127.33$108.12$127.88
111/112127/128Aug 14$0.88$0.127.33$111.12$127.88
125/130135/140Aug 21$4.28$0.725.94$125.72$139.28
109/110127/128Aug 28$0.80$0.204.00$109.20$127.80
118/120123/125Jul 17$1.52$0.483.17$118.48$124.52
115/117122/123Aug 7$1.52$0.483.17$115.48$123.52
110/115120/125Aug 21$3.77$1.233.07$111.23$123.77
115/120125/130Aug 21$3.77$1.233.07$116.23$128.77
120/125130/135Aug 21$3.70$1.302.85$121.30$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.42$4.5810.90
$110.00$111.00$112.00Jul 17$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.52$4.488.62
$120.00$125.00$130.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$0.52$4.488.62
$100.00$104.00$108.00Aug 7$0.44$3.568.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.35, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$129.001:2Aug 7-$0.35$5.65
$120.00$126.001:2Aug 14-$0.60$5.40
$135.00$140.001:2Jul 17-$0.05$4.95
$135.00$140.001:2Aug 21-$0.17$4.83
$130.00$135.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$108.001:2Jul 24$0.00$5.00
$130.00$125.001:2Jul 17-$0.40$4.60
$110.00$105.001:2Aug 21-$0.53$4.47
$105.00$100.001:2Aug 21-$0.57$4.43
$115.00$110.001:2Aug 21-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.09%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.100.520.1%5.09%5.14%1--
$120.00Aug 14$4.400.510.1%3.67%3.73%181
$121.00Aug 7$4.300.500.9%3.59%4.48%1--
$122.00Aug 7$4.200.471.7%3.50%5.23%2--
$125.00Aug 21$3.900.394.2%3.25%7.48%121616
$120.00Jul 31$3.800.520.1%3.17%3.23%1--
$127.00Aug 28$3.500.375.9%2.92%8.81%2--
$121.00Jul 31$3.300.480.9%2.75%3.64%1--
$128.00Aug 28$3.100.346.7%2.58%9.31%2--
$123.00Aug 7$2.800.432.6%2.33%4.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 812
Put/Call Ratio 1.04
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 986
Total Puts 1,721
Put/Call Ratio 1.75
Net Difference -735

Prior 7-Day Put/Call Summary

Total Calls 20,687
Total Puts 13,589
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All