Tour v325
APO
APOLLO GLOBAL MGMT I A
$118.83 -1.25%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,707
Calls: 986 (36%)
Puts: 1,721 (64%)
Prior (07/10) 3,551
Calls: 1,438 (40%)
Puts: 2,113 (60%)
Current vs Prior -23.77%
Calls: -31.43% (Calls)
Puts: -18.55% (Puts)
Prior 7-Day Total 36,304
Calls: 22,669 (62%)
Puts: 13,635 (38%)
Prior 7-Day Average 5,186
Calls: 3,238 (62%)
Puts: 1,947 (38%)
Current vs Prior 7-Day Avg -47.80%
Calls: -69.55%
Puts: -11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.16M
Calls: $239.8K (21%)
Puts: $924.9K (79%)
Prior (07/10) $804.6K
Calls: $190.6K (24%)
Puts: $614.0K (76%)
Current vs Prior +44.75%
Calls: +25.83%
Puts: +50.63%
Prior 7-Day Total $16.20M
Calls: $9.25M (57%)
Puts: $6.95M (43%)
Prior 7-Day Average $2.31M
Calls: $1.32M (57%)
Puts: $993.2K (43%)
Current vs Prior 7-Day Avg -49.69%
Calls: -81.86%
Puts: -6.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.75
Prior (07/10) 1.47
Current vs Prior +18.79%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +113.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 261,419
Calls: 157,511 (60%)
Puts: 103,908 (40%)
Prior (07/10) 263,122
Calls: 158,680 (60%)
Puts: 104,442 (40%)
Current vs Prior -0.65%
Prior 7-Day Total 1,804,127
Calls: 1,092,196 (61%)
Puts: 711,931 (39%)
Prior 7-Day Average 257,732
Calls: 156,028 (61%)
Puts: 101,704 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.01% | 5.89%4.01% | 13.09%
Prior 3.47% | 5.28%3.47% | 12.92%
Current vs Prior +15.56% | +11.64%+15.56% | +1.27%
Prior 7-Day Avg 3.30% | 6.57%6.83% | 14.11%
Current vs 7-Day Avg +21.69% | -10.36%-41.24% | -7.24%
Prior 7-Day Eod 3.47% | 5.28%3.47% | 12.92%
Current vs 7-Day Eod +15.56% | +11.64%+15.56% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($924.9K) vs calls ($239.8K). Extreme bearish P/C ratio of 1.75 - heavy put buying. Call-heavy open interest (157,511 calls vs 103,908 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.508.90$8.704.6%--0.62113
$120.00Aug 215.706.10$5.906.8%40.4975
$105.00Jul 1713.6014.60$14.107.1%10.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.6010.10$9.855.1%60.63664
$120.00Aug 216.607.10$6.857.3%70.51440
$130.00Aug 2112.6013.70$13.158.4%10.74439
$115.00Aug 214.404.80$4.608.7%160.382.5K
$140.00Aug 2120.7022.80$21.759.7%--0.8832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.1010.40$9.2524.9%--0.90301
$105.00Jul 1713.6014.60$14.107.1%10.9037
$106.00Jul 1712.0014.20$13.1016.8%10.88--
$110.00Jul 319.5011.90$10.7022.4%--0.8319
$115.00Jul 173.705.50$4.6039.1%30.78145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1719.6022.20$20.9012.4%--0.98202
$130.00Jul 1710.6012.10$11.3513.2%70.941.2K
$135.00Jul 1714.6017.00$15.8015.2%--0.94398
$127.00Jul 177.109.40$8.2527.9%10.9240
$132.00Jul 1711.9014.10$13.0016.9%--0.9222

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.2K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 241.301.85$1.5834.8%800.32--
$128.00Aug 71.602.45$2.0341.9%690.273
$122.00Jul 170.751.10$0.9337.6%630.2947
$121.00Jul 171.051.40$1.2328.5%440.35155
$135.00Aug 211.301.55$1.4317.5%370.18598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.500.70$0.6033.3%1720.193
$110.00Jul 170.100.50$0.30133.3%1110.09758
$115.00Jul 170.450.90$0.6866.2%800.221.2K
$118.00Jul 171.552.25$1.9036.8%500.4371
$117.00Jul 171.151.50$1.3326.3%430.3617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 38.3%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Aug 1493.1%36.7%153.5%457
$137.00Jul 17Jul 31107.4%49.1%118.8%--44
$131.00Jul 17Jul 2485.3%41.9%103.4%1431
$135.00Jul 17Aug 2178.0%40.3%93.5%371.3K
$140.00Jul 17Aug 2177.0%40.5%90.0%72.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2192.7%44.1%110.4%1626
$135.00Jul 17Aug 2178.0%40.3%93.5%--541
$140.00Jul 17Aug 2177.0%40.5%90.0%--234
$100.00Jul 17Aug 2186.3%45.7%88.8%12.0K
$110.00Jul 17Aug 2156.9%42.4%34.1%1141.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 16.50, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$140.00Aug 14$0.52$6.48$0.5212.46$133.52
$125.00$128.00Jul 31$0.28$2.72$0.289.71$125.28
$125.00$128.00Jul 24$0.30$2.70$0.309.00$125.30
$135.00$140.00Aug 21$0.58$4.42$0.587.62$135.58
$130.00$135.00Aug 7$0.60$4.40$0.607.33$130.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$103.00Jul 24$0.40$6.60$0.4016.50$109.60
$105.00$100.00Jul 17$0.40$4.60$0.4011.50$104.60
$110.00$108.00Aug 7$0.17$1.83$0.1710.76$109.83
$115.00$114.00Jul 24$0.10$0.90$0.109.00$114.90
$112.00$110.00Jul 24$0.23$1.77$0.237.70$111.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 25.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Jul 17$3.85$3.85$0.1525.67$109.85
$110.00$115.00Jul 17$4.65$4.65$0.3513.29$114.65
$110.00$115.00Jul 31$4.25$4.25$0.755.67$114.25
$116.00$117.00Jul 31$0.80$0.80$0.204.00$116.80
$132.00$133.00Aug 14$0.80$0.80$0.204.00$132.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.65$4.65$0.3513.29$135.35
$127.00$125.00Jul 24$1.85$1.85$0.1512.33$125.15
$130.00$127.00Jul 24$2.60$2.60$0.406.50$127.40
$131.00$130.00Jul 17$0.85$0.85$0.155.67$130.15
$135.00$133.00Jul 17$1.70$1.70$0.305.67$133.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 17Jul 24$0.07107.4%66.2%
$132.00Jul 17Jul 24$0.3271.5%51.4%
$128.00Jul 17Jul 24$0.4051.8%40.7%
$130.00Jul 17Jul 24$0.4053.3%43.9%
$135.00Jul 17Jul 24$0.4578.0%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.2047.7%43.8%
$127.00Jul 17Jul 24$0.4045.1%34.7%
$110.00Jul 17Jul 24$0.4556.9%45.0%
$125.00Jul 17Jul 24$0.5545.9%36.9%
$100.00Jul 17Jul 31$0.6086.3%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.55% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$2.05$2.17$4.22$114.78$123.223.55%
$120.00Jul 17$1.63$2.75$4.38$115.62$124.383.69%
$118.00Jul 17$2.60$1.90$4.50$113.50$122.503.79%
$115.00Jul 17$4.60$0.68$5.28$109.72$120.284.44%
$120.00Jul 24$2.75$3.70$6.45$113.55$126.455.43%
$118.00Jul 24$3.75$2.80$6.55$111.45$124.555.51%
$125.00Jul 17$0.43$6.25$6.68$118.32$131.685.62%
$117.00Jul 24$4.40$2.30$6.70$110.30$123.705.64%
$122.00Jul 24$1.95$5.00$6.95$115.05$128.955.85%
$126.00Jul 17$0.28$7.25$7.53$118.47$133.536.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.14% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 17$0.75$0.60$1.35$112.65$124.35
$123.00$115.00Jul 17$0.75$0.68$1.43$113.57$124.43
$140.00$100.00Aug 14$0.68$0.78$1.46$98.54$141.46
$122.00$114.00Jul 17$0.93$0.60$1.53$112.47$123.53
$122.00$115.00Jul 17$0.93$0.68$1.61$113.39$123.61
$123.00$116.00Jul 17$0.75$1.02$1.77$114.23$124.77
$121.00$114.00Jul 17$1.23$0.60$1.83$112.17$122.83
$140.00$100.00Aug 21$0.85$1.02$1.87$98.13$141.87
$121.00$115.00Jul 17$1.23$0.68$1.91$113.09$122.91
$122.00$116.00Jul 17$0.93$1.02$1.95$114.05$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 24.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107110/115Jul 31$4.80$0.2024.00$102.20$114.80
121/122123/125Jul 31$1.87$0.1314.38$120.13$124.87
123/124128/130Jul 31$1.80$0.209.00$122.20$129.80
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
119/120121/122Jul 17$0.88$0.127.33$119.12$121.88
115/116119/120Jul 24$0.88$0.127.33$115.12$119.88
110/111115/116Jul 31$0.88$0.127.33$110.12$115.88
120/122124/125Jul 24$1.75$0.257.00$120.25$125.75
115/117118/120Jul 31$1.75$0.257.00$115.25$119.75
117/118121/122Jul 17$0.87$0.136.69$117.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.32$4.6814.62
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$120.00$121.00$122.00Jul 17$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.57$4.437.77
$121.00$122.00$123.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.39$4.6111.82
$105.00$110.00$115.00Aug 21$0.52$4.488.62
$110.00$115.00$120.00Aug 21$0.58$4.427.62
$125.00$130.00$135.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.16, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 14-$0.16$6.84
$125.00$132.001:2Aug 14-$0.85$6.15
$135.00$140.001:2Aug 21-$0.27$4.73
$130.00$135.001:2Aug 21-$0.53$4.47
$130.00$135.001:2Aug 7-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.26$4.74
$110.00$105.001:2Aug 21-$0.63$4.37
$105.00$100.001:2Jul 31-$0.95$4.05
$115.00$110.001:2Aug 21-$1.26$3.74
$115.00$111.001:2Jul 31-$0.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.80%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.700.491.0%4.80%5.78%475
$120.00Aug 7$4.300.501.0%3.62%4.60%--73
$125.00Aug 21$3.600.375.2%3.03%8.22%5615
$120.00Jul 31$3.200.481.0%2.69%3.68%--177
$124.00Aug 14$3.100.404.3%2.61%6.96%2--
$119.00Jul 24$2.950.510.1%2.48%2.63%--77
$121.00Jul 31$2.600.431.8%2.19%4.01%--19
$125.00Aug 7$2.600.355.2%2.19%7.38%--26
$120.00Jul 24$2.400.461.0%2.02%3.00%252
$125.00Aug 14$2.400.375.2%2.02%7.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986
Total Puts 1,721
Put/Call Ratio 1.75
Net Difference -735

Prior's Put/Call Breakdown

Total Calls 1,438
Total Puts 2,113
Put/Call Ratio 1.47
Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 22,669
Total Puts 13,635
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All