Tour v309
APO
APOLLO GLOBAL MGMT I A
$120.34 +0.42%
$122.45 (+1.75%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,551
Calls: 1,438 (40%)
Puts: 2,113 (60%)
Prior (07/09) 1,895
Calls: 1,436 (76%)
Puts: 459 (24%)
Current vs Prior +87.39%
Calls: +0.14% (Calls)
Puts: +360.35% (Puts)
Prior 7-Day Total 40,644
Calls: 27,826 (68%)
Puts: 12,818 (32%)
Prior 7-Day Average 5,806
Calls: 3,975 (68%)
Puts: 1,831 (32%)
Current vs Prior 7-Day Avg -38.84%
Calls: -63.83%
Puts: +15.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $804.6K
Calls: $190.6K (24%)
Puts: $614.0K (76%)
Prior (07/09) $817.7K
Calls: $564.4K (69%)
Puts: $253.3K (31%)
Current vs Prior -1.60%
Calls: -66.23%
Puts: +142.36%
Prior 7-Day Total $18.78M
Calls: $10.69M (57%)
Puts: $8.09M (43%)
Prior 7-Day Average $2.68M
Calls: $1.53M (57%)
Puts: $1.16M (43%)
Current vs Prior 7-Day Avg -70.00%
Calls: -87.52%
Puts: -46.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.47
Prior (07/09) 0.32
Current vs Prior +359.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +131.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 263,122
Calls: 158,680 (60%)
Puts: 104,442 (40%)
Prior (07/09) 261,655
Calls: 157,406 (60%)
Puts: 104,249 (40%)
Current vs Prior +0.56%
Prior 7-Day Total 1,789,480
Calls: 1,083,268 (61%)
Puts: 706,212 (39%)
Prior 7-Day Average 255,640
Calls: 154,752 (61%)
Puts: 100,887 (39%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.62% | 3.47%3.47% | 12.92%
Prior 2.71% | 5.12%5.12% | 14.19%
Current vs Prior +28.08% | +3.16%-32.09% | -8.91%
Prior 7-Day Avg 3.30% | 6.69%7.65% | 14.40%
Current vs 7-Day Avg +5.41% | -21.16%-54.60% | -10.30%
Prior 7-Day Eod 2.71% | 5.12%-- | --
Current vs 7-Day Eod +28.08% | +3.16%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($614.0K) vs calls ($190.6K). Above-average activity with volume up 87% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 360% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.5010.20$9.857.1%--0.64113
$125.00Aug 214.304.70$4.508.9%--0.40615
$105.00Jul 1714.8016.20$15.509.0%--0.9137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.609.20$8.906.7%--0.60664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.1012.80$10.9533.8%--0.95301
$105.00Jul 1714.8016.20$15.509.0%--0.9137
$107.00Jul 1012.9015.10$14.0015.7%--0.89262
$108.00Jul 1011.8014.00$12.9017.1%--0.89200
$109.00Jul 1010.7013.00$11.8519.4%--0.8889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.9020.40$19.1513.1%--0.97202
$130.00Jul 178.1010.40$9.2524.9%20.931.2K
$135.00Jul 1712.5016.20$14.3525.8%--0.89398
$129.00Jul 176.809.50$8.1533.1%--0.8953
$137.00Jul 2414.6018.00$16.3020.9%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.050.80$0.43174.4%5310.15266
$124.00Jul 170.251.25$0.75133.3%2990.2411
$121.00Jul 170.902.65$1.7898.3%1530.433
$118.00Jul 173.304.10$3.7021.6%580.671
$125.00Jul 170.201.00$0.60133.3%510.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 171.502.80$2.1560.5%1.0K0.446
$114.00Jul 240.501.60$1.05104.8%1810.2111
$115.00Jul 170.350.90$0.6387.3%1510.191.1K
$120.00Jul 100.001.35$0.68198.5%570.4157
$120.00Jul 171.752.65$2.2040.9%500.50913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1456.3%, max 3098.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 10Jul 311346.6%42.1%3098.8%2015
$135.00Jul 10Aug 211235.8%40.2%2975.0%10740
$133.00Jul 10Jul 311120.5%38.9%2783.1%1525
$131.00Jul 10Jul 241011.9%40.2%2416.7%264
$130.00Jul 10Aug 21937.5%41.0%2185.2%5369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 211301.0%43.1%2919.0%--302
$110.00Jul 10Aug 211111.6%40.1%2669.9%231.1K
$100.00Jul 10Aug 211139.8%42.6%2573.3%26290
$112.00Jul 10Aug 7956.6%40.5%2260.3%187
$114.00Jul 10Jul 24809.0%36.1%2141.5%181305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 13.29, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 31$0.15$1.85$0.1512.33$133.15
$130.00$135.00Aug 7$0.55$4.45$0.558.09$130.55
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
$124.00$125.00Jul 17$0.15$0.85$0.155.67$124.15
$129.00$130.00Jul 17$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 10$0.35$4.65$0.3513.29$104.65
$113.00$110.00Jul 17$0.24$2.76$0.2411.50$112.76
$112.00$110.00Aug 7$0.17$1.83$0.1710.76$111.83
$117.00$116.00Jul 17$0.10$0.90$0.109.00$116.90
$112.00$110.00Jul 24$0.20$1.80$0.209.00$111.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 49.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$114.00Jul 10$4.90$4.90$0.1049.00$113.90
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$105.00$110.00Jul 17$4.55$4.55$0.4510.11$109.55
$115.00$116.00Jul 10$0.85$0.85$0.155.67$115.85
$116.00$118.00Jul 17$1.65$1.65$0.354.71$117.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$130.00Jul 24$5.80$5.80$0.2029.00$130.20
$140.00$135.00Jul 17$4.80$4.80$0.2024.00$135.20
$125.00$123.00Jul 17$1.72$1.72$0.286.14$123.28
$140.00$135.00Aug 21$4.30$4.30$0.706.14$135.70
$137.00$136.00Jul 24$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 10Jul 17$0.07523.5%33.6%
$140.00Jul 10Jul 17$0.07838.2%58.0%
$137.00Jul 10Jul 17$0.101346.6%79.6%
$125.00Jul 10Jul 17$0.15514.2%34.6%
$116.00Jul 10Jul 17$0.40613.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 24$0.17956.6%39.5%
$116.00Jul 10Jul 17$0.20613.9%34.5%
$117.00Jul 10Jul 17$0.25547.5%31.2%
$105.00Jul 10Jul 17$0.331301.0%81.0%
$130.00Jul 17Jul 24$0.4039.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.23% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$0.80$0.68$1.48$118.52$121.481.23%
$121.00Jul 10$0.40$1.15$1.55$119.45$122.551.29%
$119.00Jul 10$1.60$0.30$1.90$117.10$120.901.58%
$123.00Jul 10$0.50$2.15$2.65$120.35$125.652.20%
$118.00Jul 10$3.00$0.63$3.63$114.37$121.633.02%
$124.00Jul 10$0.68$3.08$3.76$120.24$127.763.12%
$121.00Jul 17$1.78$2.08$3.86$117.14$124.863.21%
$117.00Jul 10$3.53$0.68$4.21$112.79$121.213.50%
$120.00Jul 17$2.10$2.20$4.30$115.70$124.303.57%
$123.00Jul 17$1.13$3.33$4.46$118.54$127.463.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.58% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Jul 10$0.40$0.30$0.70$118.30$121.70
$123.00$119.00Jul 10$0.50$0.30$0.80$118.20$123.80
$124.00$119.00Jul 10$0.68$0.30$0.98$118.02$124.98
$126.00$119.00Jul 10$0.68$0.30$0.98$118.02$126.98
$127.00$119.00Jul 10$0.68$0.30$0.98$118.02$127.98
$121.00$118.00Jul 10$0.40$0.63$1.03$116.97$122.03
$121.00$116.00Jul 10$0.40$0.63$1.03$114.97$122.03
$121.00$120.00Jul 10$0.40$0.68$1.08$118.92$122.08
$121.00$117.00Jul 10$0.40$0.68$1.08$115.92$122.08
$123.00$118.00Jul 10$0.50$0.63$1.13$116.87$124.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 12.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127133/135Jul 31$1.85$0.1512.33$125.15$134.85
115/120125/130Aug 21$4.32$0.686.35$115.68$129.32
125/130131/132Jul 24$4.20$0.805.25$125.80$135.20
115/116121/122Jul 17$0.83$0.174.88$115.17$121.83
105/110115/120Aug 21$4.12$0.884.68$105.88$119.12
100/105115/120Aug 21$4.08$0.924.43$100.92$119.08
105/106117/118Jul 10$0.81$0.194.26$105.19$117.81
122/125131/132Jul 24$2.32$0.683.41$122.68$133.32
125/130135/140Aug 21$3.80$1.203.17$126.20$138.80
115/120130/135Aug 21$3.78$1.223.10$116.22$133.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$135.00$137.00Jul 31$0.05$1.9539.00
$121.00$123.00$125.00Jul 31$0.08$1.9224.00
$107.00$108.00$109.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.33$4.6714.15
$119.00$120.00$121.00Jul 10$0.09$0.9110.11
$123.00$124.00$125.00Jul 10$0.09$0.9110.11
$115.00$116.00$117.00Jul 10$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.10, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.50$4.50
$130.00$135.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 7-$0.70$4.30
$120.00$126.001:2Aug 14-$1.81$4.19
$125.00$130.001:2Aug 21-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.10$4.90
$110.00$105.001:2Aug 7-$0.26$4.74
$110.00$105.001:2Jul 24-$0.71$4.29
$110.00$105.001:2Aug 21-$0.81$4.19
$105.00$100.001:2Jul 31-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.57%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.300.403.9%3.57%7.45%--615
$122.00Aug 7$3.600.491.4%2.99%4.37%15
$121.00Jul 31$2.750.500.6%2.29%2.83%119
$126.00Aug 14$2.650.394.7%2.20%6.91%1--
$130.00Aug 21$2.550.298.0%2.12%10.15%5335
$125.00Aug 7$2.400.393.9%1.99%5.87%--26
$123.00Jul 31$2.100.422.2%1.75%3.96%--13
$122.00Jul 24$1.550.431.4%1.29%2.67%1311
$128.00Aug 7$1.550.316.4%1.29%7.65%21
$135.00Aug 21$1.500.2012.2%1.25%13.43%2597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 2,113
Put/Call Ratio 1.47
Net Difference -675

Prior's Put/Call Breakdown

Total Calls 1,436
Total Puts 459
Put/Call Ratio 0.32
Net Difference 977

Prior 7-Day Put/Call Summary

Total Calls 27,826
Total Puts 12,818
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All