Tour v308
APO
APOLLO GLOBAL MGMT I A
$119.84 +1.44%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,895
Calls: 1,436 (76%)
Puts: 459 (24%)
Prior (07/08) 3,756
Calls: 1,695 (45%)
Puts: 2,061 (55%)
Current vs Prior -49.55%
Calls: -15.28% (Calls)
Puts: -77.73% (Puts)
Prior 7-Day Total 45,044
Calls: 29,201 (65%)
Puts: 15,843 (35%)
Prior 7-Day Average 6,434
Calls: 4,171 (65%)
Puts: 2,263 (35%)
Current vs Prior 7-Day Avg -70.55%
Calls: -65.58%
Puts: -79.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $817.7K
Calls: $564.4K (69%)
Puts: $253.3K (31%)
Prior (07/08) $2.44M
Calls: $457.5K (19%)
Puts: $1.98M (81%)
Current vs Prior -66.45%
Calls: +23.37%
Puts: -87.20%
Prior 7-Day Total $20.28M
Calls: $10.93M (54%)
Puts: $9.36M (46%)
Prior 7-Day Average $2.90M
Calls: $1.56M (54%)
Puts: $1.34M (46%)
Current vs Prior 7-Day Avg -71.78%
Calls: -63.84%
Puts: -81.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.32
Prior (07/08) 1.22
Current vs Prior -73.71%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -58.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 261,655
Calls: 157,406 (60%)
Puts: 104,249 (40%)
Prior (07/08) 262,222
Calls: 159,323 (61%)
Puts: 102,899 (39%)
Current vs Prior -0.22%
Prior 7-Day Total 1,773,893
Calls: 1,074,511 (61%)
Puts: 699,382 (39%)
Prior 7-Day Average 253,413
Calls: 153,501 (61%)
Puts: 99,911 (39%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 5.12%5.12% | 14.19%
Prior 2.86% | 5.44%5.44% | 13.75%
Current vs Prior -5.21% | -6.02%-6.02% | +3.13%
Prior 7-Day Avg 3.46% | 6.79%8.33% | 14.62%
Current vs 7-Day Avg -21.68% | -24.66%-38.56% | -2.96%
Prior 7-Day Eod 2.86% | 5.44%-- | --
Current vs 7-Day Eod -5.21% | -6.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($564.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,436 calls vs 459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.707.00$6.854.4%60.5276
$105.00Jul 1714.5015.70$15.107.9%--0.9437
$130.00Aug 212.853.10$2.988.4%60.30333
$125.00Aug 214.404.80$4.608.7%1530.41476
$119.00Jul 244.104.50$4.309.3%730.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.309.80$9.555.2%--0.59664
$120.00Aug 216.607.00$6.805.9%20.48442
$130.00Aug 2112.5013.60$13.058.4%20.70439
$115.00Aug 214.404.80$4.608.7%10.362.5K
$140.00Aug 2119.8021.60$20.708.7%40.8532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 106.208.20$7.2027.8%10.962
$105.00Jul 1714.5015.70$15.107.9%--0.9437
$105.00Jul 1013.5016.10$14.8017.6%30.93--
$110.00Jul 179.2011.70$10.4523.9%--0.91301
$104.00Jul 1015.4017.10$16.2510.5%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.9021.20$20.0511.5%190.97191
$135.00Jul 1713.6016.10$14.8516.8%--0.94418
$130.00Jul 179.2010.90$10.0516.9%120.911.2K
$141.00Jul 1720.0022.00$21.009.5%150.90--
$131.00Jul 1710.1011.80$10.9515.5%--0.8838

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.2K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.503.00$2.7518.2%2230.50440
$125.00Aug 214.404.80$4.608.7%1530.41476
$120.00Jul 314.405.10$4.7514.7%1070.5270
$119.00Jul 244.104.50$4.309.3%730.55--
$119.00Jul 173.003.60$3.3018.2%500.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 171.702.00$1.8516.2%760.381
$116.00Jul 171.101.50$1.3030.8%280.28--
$117.00Jul 171.401.70$1.5519.4%260.332
$140.00Jul 1718.9021.20$20.0511.5%190.97191
$141.00Jul 1720.0022.00$21.009.5%150.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 136.4%, max 474.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21234.7%40.9%474.2%--668
$135.00Jul 10Aug 21194.1%40.3%381.5%1739
$137.00Jul 10Jul 24210.8%53.0%297.4%--34
$105.00Jul 10Jul 17190.4%50.4%277.7%337
$131.00Jul 10Jul 24158.7%42.2%275.8%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 24209.6%48.4%332.9%420
$105.00Jul 10Aug 21190.4%44.7%325.7%2302
$110.00Jul 10Aug 21164.8%42.9%284.4%--1.1K
$100.00Jul 10Aug 21167.5%48.1%248.6%--290
$125.00Jul 10Aug 2195.1%41.9%127.3%--681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 14.79, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 24$0.19$2.81$0.1914.79$132.19
$126.00$127.00Jul 17$0.13$0.87$0.136.69$126.13
$135.00$140.00Aug 21$0.65$4.35$0.656.69$135.65
$120.00$121.00Jul 10$0.15$0.85$0.155.67$120.15
$123.00$125.00Jul 31$0.37$1.63$0.374.41$123.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 10$0.35$4.65$0.3513.29$104.65
$107.00$105.00Jul 17$0.15$1.85$0.1512.33$106.85
$114.00$106.00Jul 24$0.85$7.15$0.858.41$113.15
$110.00$105.00Jul 31$0.60$4.40$0.607.33$109.40
$105.00$100.00Aug 21$0.63$4.37$0.636.94$104.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 25.67, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$113.00Jul 10$3.85$3.85$0.1525.67$112.85
$105.00$110.00Jul 17$4.65$4.65$0.3513.29$109.65
$119.00$120.00Jul 10$0.90$0.90$0.109.00$119.90
$116.00$117.00Jul 31$0.85$0.85$0.155.67$116.85
$110.00$115.00Jul 17$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$130.00Jul 24$5.70$5.70$0.3019.00$130.30
$123.00$122.00Jul 10$0.90$0.90$0.109.00$122.10
$129.00$127.00Jul 17$1.80$1.80$0.209.00$127.20
$131.00$130.00Jul 17$0.90$0.90$0.109.00$130.10
$125.00$124.00Jul 10$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 10Jul 17$0.07210.8%74.4%
$133.00Jul 17Jul 31$0.1260.6%38.2%
$126.00Jul 10Jul 17$0.13107.6%39.7%
$105.00Jul 10Jul 17$0.30190.4%50.4%
$128.00Jul 10Jul 17$0.30103.6%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.05167.5%63.2%
$130.00Jul 17Jul 24$0.2040.7%37.3%
$140.00Jul 17Aug 21$0.6554.2%40.9%
$135.00Jul 17Aug 7$0.7052.0%39.7%
$115.00Jul 10Jul 17$0.7273.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.96% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$1.15$1.20$2.35$117.65$122.351.96%
$122.00Jul 10$0.38$2.38$2.76$119.24$124.762.30%
$119.00Jul 10$2.05$0.88$2.93$116.07$121.932.44%
$121.00Jul 10$1.00$2.22$3.22$117.78$124.222.69%
$118.00Jul 10$2.88$0.85$3.73$114.27$121.733.11%
$123.00Jul 10$0.63$3.28$3.91$119.09$126.913.26%
$117.00Jul 10$3.70$0.65$4.35$112.65$121.353.63%
$124.00Jul 10$0.40$4.05$4.45$119.55$128.453.71%
$125.00Jul 10$0.63$4.90$5.53$119.47$130.534.61%
$119.00Jul 17$3.30$2.25$5.55$113.45$124.554.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$116.00Jul 10$0.38$0.33$0.71$115.29$122.71
$123.00$116.00Jul 10$0.63$0.33$0.96$115.04$123.96
$125.00$116.00Jul 10$0.63$0.33$0.96$115.04$125.96
$122.00$117.00Jul 10$0.38$0.65$1.03$115.97$123.03
$130.00$105.00Jul 24$0.68$0.35$1.03$103.97$131.03
$122.00$112.00Jul 10$0.38$0.70$1.08$110.92$123.08
$131.00$105.00Jul 24$0.83$0.35$1.18$103.82$132.18
$122.00$118.00Jul 10$0.38$0.85$1.23$116.77$123.23
$130.00$106.00Jul 24$0.68$0.55$1.23$104.77$131.23
$122.00$119.00Jul 10$0.38$0.88$1.26$117.74$123.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 19.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106115/117Jul 10$1.90$0.1019.00$104.10$116.90
119/120121/123Jul 31$1.85$0.1512.33$118.15$122.85
113/114115/117Jul 10$1.82$0.1810.11$112.18$116.82
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
111/112115/117Jul 10$1.77$0.237.70$110.23$116.77
119/120123/124Jul 17$0.88$0.127.33$119.12$123.88
124/125127/129Jul 31$1.75$0.257.00$123.25$128.75
105/107110/115Jul 17$4.35$0.656.69$102.65$114.35
118/119120/121Jul 17$0.87$0.136.69$118.13$120.87
122/123125/127Jul 31$1.73$0.276.41$121.27$126.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.15$4.8532.33
$125.00$127.00$129.00Jul 31$0.13$1.8714.38
$119.00$120.00$121.00Jul 17$0.08$0.9211.50
$105.00$110.00$115.00Jul 17$0.45$4.5510.11
$120.00$121.00$122.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.07$0.9313.29
$123.00$124.00$125.00Jul 10$0.08$0.9211.50
$107.00$108.00$109.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.07, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.53$4.47
$135.00$140.001:2Jul 31-$0.67$4.33
$130.00$135.001:2Aug 21-$0.68$4.32
$125.00$130.001:2Aug 7-$0.90$4.10
$115.00$119.001:2Jul 17-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Aug 7-$0.42$4.58
$110.00$105.001:2Aug 7-$0.50$4.50
$105.00$100.001:2Aug 21-$0.64$4.36
$110.00$105.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.59%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.700.520.1%5.59%5.72%676
$120.00Aug 7$5.300.520.1%4.42%4.56%--73
$120.00Jul 31$4.400.520.1%3.67%3.81%10770
$125.00Aug 21$4.400.414.3%3.67%7.98%153476
$121.00Jul 31$3.800.481.0%3.17%4.14%519
$120.00Jul 24$3.500.510.1%2.92%3.05%11
$122.00Aug 7$3.400.461.8%2.84%4.64%51
$125.00Aug 7$3.100.394.3%2.59%6.89%3915
$130.00Aug 21$2.850.308.5%2.38%10.86%6333
$120.00Jul 17$2.500.500.1%2.09%2.22%223440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436
Total Puts 459
Put/Call Ratio 0.32
Net Difference 977

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 2,061
Put/Call Ratio 1.22
Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 29,201
Total Puts 15,843
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All