Tour v303
APO
APOLLO GLOBAL MGMT I A
$118.14 -1.00%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,756
Calls: 1,695 (45%)
Puts: 2,061 (55%)
Prior (07/07) 10,712
Calls: 7,617 (71%)
Puts: 3,095 (29%)
Current vs Prior -64.94%
Calls: -77.75% (Calls)
Puts: -33.41% (Puts)
Prior 7-Day Total 46,741
Calls: 29,222 (63%)
Puts: 17,519 (37%)
Prior 7-Day Average 6,677
Calls: 4,174 (63%)
Puts: 2,502 (37%)
Current vs Prior 7-Day Avg -43.75%
Calls: -59.40%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.44M
Calls: $457.5K (19%)
Puts: $1.98M (81%)
Prior (07/07) $4.17M
Calls: $2.32M (56%)
Puts: $1.85M (44%)
Current vs Prior -41.51%
Calls: -80.30%
Puts: +7.29%
Prior 7-Day Total $20.29M
Calls: $11.55M (57%)
Puts: $8.75M (43%)
Prior 7-Day Average $2.90M
Calls: $1.65M (57%)
Puts: $1.25M (43%)
Current vs Prior 7-Day Avg -15.93%
Calls: -72.27%
Puts: +58.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.22
Prior (07/07) 0.41
Current vs Prior +199.25%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +34.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 262,222
Calls: 159,323 (61%)
Puts: 102,899 (39%)
Prior (07/07) 253,853
Calls: 153,041 (60%)
Puts: 100,812 (40%)
Current vs Prior +3.30%
Prior 7-Day Total 1,760,962
Calls: 1,065,780 (61%)
Puts: 695,182 (39%)
Prior 7-Day Average 251,566
Calls: 152,254 (61%)
Puts: 99,311 (39%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.86% | 5.44%5.44% | 13.75%
Prior 3.07% | 8.00%8.00% | 14.37%
Current vs Prior -6.72% | -31.99%-31.99% | -4.29%
Prior 7-Day Avg 3.74% | 6.98%8.97% | 14.87%
Current vs 7-Day Avg -23.45% | -22.07%-39.30% | -7.53%
Prior 7-Day Eod 3.07% | 8.00%-- | --
Current vs 7-Day Eod -6.72% | -31.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.80% | 10.93%
Calls: 43.74% | 7.12%
Puts: 33.85% | 14.74%
Current vs 7-Day Avg -8.28% | -36.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.98M) vs calls ($457.5K). Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.508.90$8.704.6%10.60112
$120.00Aug 215.906.30$6.106.6%410.4841
$110.00Aug 2111.7012.60$12.157.4%60.712
$125.00Aug 213.904.20$4.057.4%210.37463
$118.00Jul 314.705.10$4.908.2%30.5313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.3010.80$10.554.7%190.63673
$120.00Aug 217.307.80$7.556.6%70.52443
$119.00Jul 314.605.00$4.808.3%--0.5075
$140.00Aug 2121.5023.40$22.458.5%--0.8732
$121.00Jul 315.606.10$5.858.5%--0.5725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 109.1011.30$10.2021.6%--0.90200
$105.00Jul 1712.9014.20$13.559.6%--0.8837
$107.00Jul 1010.1012.30$11.2019.6%--0.87262
$100.00Aug 2118.8020.70$19.759.6%10.864
$109.00Jul 108.5010.40$9.4520.1%--0.8689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.4023.30$21.8513.3%--1.00191
$135.00Jul 1715.8018.30$17.0514.7%--0.94418
$130.00Jul 1710.9012.70$11.8015.3%--0.931.2K
$129.00Jul 179.9011.80$10.8517.5%--0.9053
$137.00Jul 2417.4020.40$18.9015.9%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.8K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.650.85$0.7526.7%8840.191.9K
$126.00Jul 170.350.80$0.5778.9%1430.16262
$120.00Aug 215.906.30$6.106.6%410.4841
$125.00Jul 100.051.20$0.63182.5%290.17123
$130.00Jul 170.050.50$0.28160.7%260.08906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.451.75$1.6018.8%2230.32991
$120.00Jul 173.604.00$3.8010.5%900.58925
$115.00Aug 214.905.40$5.159.7%320.402.5K
$125.00Aug 2110.3010.80$10.554.7%190.63673
$110.00Jul 100.001.20$0.60200.0%130.14354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 80.0%, max 328.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21174.5%40.8%328.1%21670
$135.00Jul 10Aug 21146.9%40.5%262.7%4737
$130.00Jul 10Aug 21119.3%40.8%192.3%1367
$137.00Jul 10Jul 24158.2%57.7%174.0%--34
$129.00Jul 10Aug 7111.5%44.2%152.2%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21136.2%49.3%176.4%140
$106.00Jul 10Jul 17136.9%51.3%167.0%220
$105.00Jul 10Aug 21102.6%44.1%132.6%7295
$100.00Jul 10Aug 21107.7%46.7%130.6%2289
$110.00Jul 10Aug 2194.4%42.3%123.4%191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 32.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.28$4.72$0.2816.86$135.28
$130.00$132.00Jul 24$0.15$1.85$0.1512.33$130.15
$127.00$129.00Aug 7$0.20$1.80$0.209.00$127.20
$129.00$130.00Jul 17$0.12$0.88$0.127.33$129.12
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 10$0.15$4.85$0.1532.33$104.85
$104.00$100.00Jul 17$0.15$3.85$0.1525.67$103.85
$108.00$106.00Jul 17$0.15$1.85$0.1512.33$107.85
$115.00$95.00Jul 24$1.55$18.45$1.5511.90$113.45
$100.00$95.00Aug 21$0.52$4.48$0.528.62$99.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 59.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$114.00Jul 10$4.55$4.55$0.4510.11$113.55
$105.00$110.00Jul 17$4.50$4.50$0.509.00$109.50
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
$110.00$115.00Jul 17$4.05$4.05$0.954.26$114.05
$100.00$110.00Aug 21$7.60$7.60$2.403.17$107.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 10$5.90$5.90$0.1059.00$125.10
$140.00$135.00Jul 17$4.80$4.80$0.2024.00$135.20
$136.00$130.00Jul 24$5.70$5.70$0.3019.00$130.30
$129.00$127.00Jul 17$1.80$1.80$0.209.00$127.20
$120.00$119.00Jul 10$0.87$0.87$0.136.69$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 17Jul 31$0.0565.9%41.8%
$137.00Jul 10Jul 17$0.07158.2%74.9%
$131.00Jul 10Jul 17$0.10124.4%59.5%
$125.00Jul 10Jul 17$0.1280.4%39.2%
$124.00Jul 10Jul 17$0.1568.6%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.08107.7%58.3%
$110.00Jul 10Jul 17$0.0894.4%46.2%
$131.00Jul 10Jul 17$0.10124.4%59.5%
$135.00Jul 17Aug 7$0.3052.0%40.4%
$130.00Jul 17Jul 24$0.3541.9%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.56% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 10$1.25$1.78$3.03$115.97$122.032.56%
$118.00Jul 10$1.60$1.45$3.05$114.95$121.052.58%
$117.00Jul 10$2.28$1.00$3.28$113.72$120.282.78%
$120.00Jul 10$0.90$2.65$3.55$116.45$123.553.00%
$121.00Jul 10$0.60$3.28$3.88$117.12$124.883.28%
$115.00Jul 10$3.68$0.50$4.18$110.82$119.183.54%
$122.00Jul 10$0.43$3.80$4.23$117.77$126.233.58%
$123.00Jul 10$0.28$4.85$5.13$117.87$128.134.34%
$114.00Jul 10$4.90$0.35$5.25$108.75$119.254.44%
$118.00Jul 17$3.18$2.75$5.93$112.07$123.935.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.66% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$114.00Jul 10$0.43$0.35$0.78$113.22$122.78
$122.00$115.00Jul 10$0.43$0.50$0.93$114.07$122.93
$121.00$114.00Jul 10$0.60$0.35$0.95$113.05$121.95
$121.00$115.00Jul 10$0.60$0.50$1.10$113.90$122.10
$122.00$116.00Jul 10$0.43$0.68$1.11$114.89$123.11
$127.00$114.00Jul 10$0.83$0.35$1.18$112.82$128.18
$120.00$114.00Jul 10$0.90$0.35$1.25$112.75$121.25
$121.00$116.00Jul 10$0.60$0.68$1.28$114.72$122.28
$124.00$109.00Jul 17$0.68$0.63$1.31$107.69$125.31
$127.00$115.00Jul 10$0.83$0.50$1.33$113.67$128.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 15.67, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105109/114Jul 10$4.70$0.3015.67$100.30$113.70
100/104105/110Jul 17$4.65$0.3513.29$99.35$109.65
104/105110/115Jul 17$4.52$0.489.42$100.48$114.52
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
105/106120/121Jul 10$0.88$0.127.33$105.12$120.88
117/118119/120Jul 17$0.87$0.136.69$117.13$119.87
115/116117/118Jul 10$0.86$0.146.14$115.14$117.86
118/119120/121Jul 31$0.85$0.155.67$118.15$120.85
100/105110/115Aug 21$4.22$0.785.41$100.78$114.22
100/104110/115Jul 17$4.20$0.805.25$99.80$114.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.38$4.6212.16
$118.00$119.00$120.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 10$0.15$4.8532.33
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.55, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$4.55$5.45
$130.00$135.001:2Aug 7-$0.13$4.87
$109.00$114.001:2Jul 10-$0.35$4.65
$135.00$140.001:2Aug 21-$0.40$4.60
$135.00$140.001:2Aug 7-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Jul 10-$0.90$5.10
$100.00$95.001:2Jul 10-$0.05$4.95
$115.00$110.001:2Jul 31-$0.21$4.79
$100.00$95.001:2Aug 21-$0.36$4.64
$110.00$105.001:2Aug 7-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.99%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.900.481.6%4.99%6.57%4141
$120.00Aug 7$4.600.501.6%3.89%5.47%--73
$125.00Aug 21$3.900.375.8%3.30%9.11%21463
$120.00Jul 31$3.500.471.6%2.96%4.54%171
$121.00Jul 31$3.200.432.4%2.71%5.13%--19
$125.00Aug 7$2.500.365.8%2.12%7.92%--15
$130.00Aug 21$2.450.2710.0%2.07%12.11%1332
$119.00Jul 17$2.350.480.7%1.99%2.72%2--
$122.00Jul 24$2.150.383.3%1.82%5.09%--11
$120.00Jul 17$2.050.421.6%1.74%3.31%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 2,061
Put/Call Ratio 1.22
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 7,617
Total Puts 3,095
Put/Call Ratio 0.41
Net Difference 4,522

Prior 7-Day Put/Call Summary

Total Calls 29,222
Total Puts 17,519
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All