Tour v297
APO
APOLLO GLOBAL MGMT I A
$119.33 -2.32%
$118.50 (-0.70%)🌙
as of 07/07 06:09 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 10,712
Calls: 7,617 (71%)
Puts: 3,095 (29%)
Prior (07/06) 3,638
Calls: 1,540 (42%)
Puts: 2,098 (58%)
Current vs Prior +194.45%
Calls: +394.61% (Calls)
Puts: +47.52% (Puts)
Prior 7-Day Total 41,505
Calls: 24,274 (58%)
Puts: 17,231 (42%)
Prior 7-Day Average 5,929
Calls: 3,467 (58%)
Puts: 2,461 (42%)
Current vs Prior 7-Day Avg +80.66%
Calls: +119.65%
Puts: +25.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.17M
Calls: $2.32M (56%)
Puts: $1.85M (44%)
Prior (07/06) $2.04M
Calls: $1.15M (56%)
Puts: $889.1K (44%)
Current vs Prior +104.74%
Calls: +102.57%
Puts: +107.54%
Prior 7-Day Total $19.97M
Calls: $11.53M (58%)
Puts: $8.44M (42%)
Prior 7-Day Average $2.85M
Calls: $1.65M (58%)
Puts: $1.21M (42%)
Current vs Prior 7-Day Avg +46.08%
Calls: +40.98%
Puts: +53.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 1.36
Current vs Prior -70.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 253,853
Calls: 153,041 (60%)
Puts: 100,812 (40%)
Prior (07/06) 252,769
Calls: 152,669 (60%)
Puts: 100,100 (40%)
Current vs Prior +0.43%
Prior 7-Day Total 1,563,444
Calls: 930,710 (60%)
Puts: 632,734 (40%)
Prior 7-Day Average 223,349
Calls: 132,958 (60%)
Puts: 90,390 (40%)
Current vs Prior 7-Day Avg +13.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.07% | 8.00%8.00% | 14.37%
Prior 4.05% | 7.90%7.90% | 14.04%
Current vs Prior -24.30% | +1.32%+1.32% | +2.38%
Prior 7-Day Avg 3.71% | 6.50%9.18% | 14.94%
Current vs 7-Day Avg -17.37% | +23.18%-12.84% | -3.82%
Prior 7-Day Eod 4.05% | 7.90%-- | --
Current vs 7-Day Eod -24.30% | +1.32%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.18% | 12.38%
Calls: 63.97% | 8.83%
Puts: 38.37% | 15.92%
Current vs 7-Day Avg -30.46% | -44.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 81% above 7-day average (10,712 vs avg 5,929). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,617 calls vs 3,095 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.1015.40$14.758.8%--0.9537
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.007.40$7.205.6%2610.48202
$120.00Jul 173.303.50$3.405.9%120.52922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.1015.40$14.758.8%--0.9537
$110.00Jul 179.0011.60$10.3025.2%3020.873
$107.00Jul 1011.3013.80$12.5519.9%--0.87262
$108.00Jul 1010.3012.90$11.6022.4%--0.86200
$109.00Jul 109.3011.90$10.6024.5%--0.8589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.7022.20$20.4517.1%--0.92191
$133.00Jul 1712.6014.60$13.6014.7%--0.9212
$135.00Jul 1714.3017.30$15.8019.0%--0.92418
$132.00Jul 1711.4013.70$12.5518.3%--0.9122
$131.00Jul 1710.4012.70$11.5519.9%--0.8938

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.4K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.951.55$1.2548.0%5030.15178
$110.00Jul 179.0011.60$10.3025.2%3020.873
$135.00Aug 211.702.05$1.8818.6%2040.21441
$125.00Aug 214.205.60$4.9028.6%1180.41364
$123.00Jul 100.150.90$0.53141.5%340.2111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.007.40$7.205.6%2610.48202
$115.00Aug 214.305.20$4.7518.9%2030.372.3K
$110.00Jul 170.450.70$0.5743.9%1330.13741
$105.00Jul 170.000.35$0.18194.4%590.04330
$115.00Jul 100.000.90$0.45200.0%540.17141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 61.7%, max 202.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21123.7%40.9%202.2%503218
$135.00Jul 10Aug 21113.5%40.0%183.4%204584
$129.00Jul 10Jul 2491.5%36.9%148.0%127
$130.00Jul 10Aug 2196.2%38.9%147.5%3366
$131.00Jul 10Jul 3198.7%43.4%127.6%560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 17101.9%43.5%134.6%127
$131.00Jul 10Jul 1798.7%43.2%128.3%138
$110.00Jul 10Aug 2195.0%42.4%124.1%291.1K
$100.00Jul 10Aug 2191.8%42.4%116.5%7283
$105.00Jul 10Aug 2169.5%44.4%56.6%2294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 31$0.20$4.80$0.2024.00$135.20
$138.00$140.00Jul 10$0.20$1.80$0.209.00$138.20
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$134.00$135.00Jul 17$0.10$0.90$0.109.00$134.10
$135.00$140.00Aug 21$0.63$4.37$0.636.94$135.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 31$0.35$4.65$0.3513.29$104.65
$110.00$105.00Jul 17$0.39$4.61$0.3911.82$109.61
$107.00$105.00Jul 31$0.20$1.80$0.209.00$106.80
$115.00$111.00Jul 31$0.50$3.50$0.507.00$114.50
$115.00$110.00Jul 17$0.70$4.30$0.706.14$114.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 19.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$114.00Jul 10$4.75$4.75$0.2519.00$113.75
$114.00$115.00Jul 10$0.90$0.90$0.109.00$114.90
$105.00$110.00Jul 17$4.45$4.45$0.558.09$109.45
$110.00$115.00Jul 17$4.15$4.15$0.854.88$114.15
$110.00$115.00Jul 31$4.00$4.00$1.004.00$114.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$121.00Jul 10$1.87$1.87$0.1314.38$121.13
$140.00$135.00Jul 17$4.65$4.65$0.3513.29$135.35
$136.00$130.00Jul 24$5.45$5.45$0.559.91$130.55
$129.00$127.00Jul 17$1.75$1.75$0.257.00$127.25
$140.00$135.00Aug 21$4.30$4.30$0.706.14$135.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.1061.6%35.1%
$141.00Jul 10Jul 17$0.12139.3%79.0%
$137.00Jul 10Jul 17$0.25121.6%72.1%
$132.00Jul 17Jul 24$0.5043.5%42.5%
$126.00Jul 10Jul 17$0.5555.6%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.0591.8%55.4%
$105.00Jul 10Jul 17$0.1369.5%46.9%
$130.00Jul 17Jul 24$0.6041.3%43.2%
$135.00Jul 17Aug 7$0.6549.6%47.2%
$115.00Jul 10Jul 17$0.8244.8%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.66% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 10$1.78$1.40$3.18$115.82$122.182.66%
$121.00Jul 10$1.08$2.28$3.36$117.64$124.362.82%
$120.00Jul 10$1.53$1.88$3.41$116.59$123.412.86%
$118.00Jul 10$3.22$0.77$3.99$114.01$121.993.34%
$117.00Jul 10$3.55$0.70$4.25$112.75$121.253.56%
$123.00Jul 10$0.53$4.15$4.68$118.32$127.683.92%
$124.00Jul 10$0.38$4.75$5.13$118.87$129.134.30%
$115.00Jul 10$4.95$0.45$5.40$109.60$120.404.53%
$120.00Jul 17$2.88$3.40$6.28$113.72$126.285.26%
$125.00Jul 10$0.75$5.65$6.40$118.60$131.405.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.85% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Jul 10$0.53$0.48$1.01$114.99$124.01
$122.00$116.00Jul 10$0.75$0.48$1.23$114.77$123.23
$123.00$117.00Jul 10$0.53$0.70$1.23$115.77$124.23
$125.00$116.00Jul 10$0.75$0.48$1.23$114.77$126.23
$123.00$118.00Jul 10$0.53$0.77$1.30$116.70$124.30
$123.00$114.00Jul 10$0.53$0.83$1.36$112.64$124.36
$125.00$110.00Jul 17$0.85$0.57$1.42$108.58$126.42
$122.00$117.00Jul 10$0.75$0.70$1.45$115.55$123.45
$125.00$117.00Jul 10$0.75$0.70$1.45$115.55$126.45
$127.00$110.00Jul 17$0.90$0.57$1.47$108.53$128.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 15.67, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114115/117Jul 10$1.88$0.1215.67$112.12$116.88
127/129134/135Jul 17$1.85$0.1512.33$127.15$135.85
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
126/127129/130Jul 17$0.90$0.109.00$126.10$129.90
126/127134/135Jul 17$0.90$0.109.00$126.10$134.90
119/120121/123Jul 31$1.77$0.237.70$118.23$122.77
110/111116/117Jul 31$0.88$0.127.33$110.12$116.88
110/111131/132Jul 31$0.88$0.127.33$110.12$131.88
100/105110/115Jul 31$4.35$0.656.69$100.65$114.35
110/111121/123Jul 31$1.70$0.305.67$109.30$122.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.24$4.7619.83
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$122.00$123.00$124.00Jul 10$0.07$0.9313.29
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Jul 17$0.31$4.6915.13
$105.00$110.00$115.00Jul 17$0.31$4.6915.13
$130.00$131.00$132.00Jul 17$0.10$0.909.00
$130.00$135.00$140.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.35, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.60$4.40
$135.00$140.001:2Aug 21-$0.62$4.38
$125.00$130.001:2Aug 7-$0.76$4.24
$130.00$135.001:2Aug 7-$0.78$4.22
$135.00$140.001:2Jul 31-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Aug 7-$0.35$6.65
$105.00$100.001:2Jul 17-$0.02$4.98
$105.00$100.001:2Jul 10-$0.05$4.95
$125.00$120.001:2Jul 17-$0.20$4.80
$110.00$105.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.600.520.6%5.53%6.09%1328
$120.00Aug 7$5.000.510.6%4.19%4.75%--73
$125.00Aug 21$4.200.414.8%3.52%8.27%118364
$121.00Aug 7$3.700.481.4%3.10%4.50%12
$121.00Jul 31$3.400.481.4%2.85%4.25%--19
$125.00Aug 7$3.100.404.8%2.60%7.35%--15
$120.00Jul 31$2.750.510.6%2.30%2.87%--71
$120.00Jul 17$2.650.480.6%2.22%2.78%--440
$122.00Jul 24$2.400.422.2%2.01%4.25%613
$130.00Aug 21$2.200.298.9%1.84%10.79%3331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,617
Total Puts 3,095
Put/Call Ratio 0.41
Net Difference 4,522

Prior's Put/Call Breakdown

Total Calls 1,540
Total Puts 2,098
Put/Call Ratio 1.36
Net Difference -558

Prior 7-Day Put/Call Summary

Total Calls 24,274
Total Puts 17,231
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All