APO - Options Database

APO

APOLLO GLOBAL MGMT I A

$122.17 +3.00%

$122.77 (+0.49%)🌙

as of 07/06 06:09 PM

(7/2 18:09) ◀

Monday, July 6, 2026 (6:09pm)

▶ (7/7 18:09)

◀ 7/6 18:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 3,638

Calls: 1,540 (42%)

Puts: 2,098 (58%)

Prior (07/02) 8,017

Calls: 5,975 (75%)

Puts: 2,042 (25%)

Current vs Prior -54.62%

Calls: -74.23% (Calls)

Puts: +2.74% (Puts)

Prior 7-Day Total 37,867

Calls: 22,734 (60%)

Puts: 15,133 (40%)

Prior 7-Day Average 6,311

Calls: 3,247 (60%)

Puts: 2,161 (40%)

Current vs Prior 7-Day Avg -42.36%

Calls: -52.58%

Puts: -2.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.04M

Calls: $1.15M (56%)

Puts: $889.1K (44%)

Prior (07/02) $4.67M

Calls: $4.12M (88%)

Puts: $550.8K (12%)

Current vs Prior -56.38%

Calls: -72.15%

Puts: +61.43%

Prior 7-Day Total $17.93M

Calls: $10.38M (58%)

Puts: $7.55M (42%)

Prior 7-Day Average $2.99M

Calls: $1.48M (58%)

Puts: $1.08M (42%)

Current vs Prior 7-Day Avg -31.90%

Calls: -22.72%

Puts: -17.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.36

Prior (07/02) 0.34

Current vs Prior +298.63%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +45.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 252,769

Calls: 152,669 (60%)

Puts: 100,100 (40%)

Prior (07/02) 256,684

Calls: 156,515 (61%)

Puts: 100,169 (39%)

Current vs Prior -1.53%

Prior 7-Day Total 1,310,675

Calls: 778,041 (59%)

Puts: 532,634 (41%)

Prior 7-Day Average 218,445

Calls: 129,673 (59%)

Puts: 88,772 (41%)

Current vs Prior 7-Day Avg +15.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.05% | 7.90%7.90% | 14.04%

Prior 4.48% | 8.85%8.85% | 14.75%

Current vs Prior -9.50% | -10.77%-10.77% | -4.86%

Prior 7-Day Avg 3.66% | 6.26%9.40% | 15.09%

Current vs 7-Day Avg +10.85% | +26.11%-15.93% | -7.00%

Prior 7-Day Eod 4.48% | 8.85%-- | --

Current vs 7-Day Eod -9.50% | -10.77%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.59% | 6.89%

Calls: 39.17% | 5.56%

Puts: 32.00% | 8.22%

Prior 35.59% | 6.89%

Calls: 39.17% | 5.56%

Puts: 32.00% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.77% | 13.29%

Calls: 68.11% | 9.38%

Puts: 39.43% | 17.20%

Current vs 7-Day Avg -33.81% | -48.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	17.10	18.20	$17.65	6.2%	--	0.96	37
$118.00	Jul 24	6.70	7.40	$7.05	9.9%	22	0.67	51

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	5.90	6.50	$6.20	9.7%	--	0.69	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	17.10	18.20	$17.65	6.2%	--	0.96	37
$114.00	Jul 10	7.40	9.40	$8.40	23.8%	--	0.90	123
$107.00	Jul 10	13.90	16.70	$15.30	18.3%	96	0.90	316
$108.00	Jul 10	12.90	15.50	$14.20	18.3%	279	0.89	328
$109.00	Jul 10	12.00	14.70	$13.35	20.2%	183	0.89	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	16.60	19.30	$17.95	15.0%	--	0.93	191
$135.00	Jul 17	11.80	14.30	$13.05	19.2%	--	0.91	418
$137.00	Jul 24	13.90	17.20	$15.55	21.2%	--	0.88	10
$133.00	Jul 17	10.20	12.60	$11.40	21.1%	--	0.87	12
$136.00	Jul 24	13.20	15.80	$14.50	17.9%	--	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.1K, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 10	12.90	15.50	$14.20	18.3%	279	0.89	328
$109.00	Jul 10	12.00	14.70	$13.35	20.2%	183	0.89	183
$128.00	Jul 10	0.30	0.70	$0.50	80.0%	160	0.17	15
$125.00	Jul 17	2.00	2.40	$2.20	18.2%	126	0.39	1.8K
$107.00	Jul 10	13.90	16.70	$15.30	18.3%	96	0.90	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.95	1.40	$1.17	38.5%	391	0.21	819
$120.00	Jul 17	2.10	2.70	$2.40	25.0%	288	0.38	702
$113.00	Jul 10	0.05	1.10	$0.58	181.0%	21	0.13	115
$120.00	Jul 10	1.15	1.50	$1.33	26.3%	18	0.34	60
$110.00	Jul 17	0.40	1.00	$0.70	85.7%	18	0.12	740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 33.9%, max 167.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Jul 31	103.0%	38.5%	167.7%	--	73
$137.00	Jul 10	Jul 24	93.0%	40.8%	128.1%	--	34
$138.00	Jul 10	Jul 24	96.1%	43.1%	122.9%	5	19
$108.00	Jul 10	Aug 7	101.2%	47.2%	114.5%	280	328
$133.00	Jul 10	Jul 31	62.5%	36.9%	69.4%	6	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 10	Aug 7	101.9%	51.3%	98.6%	10	505
$100.00	Jul 10	Jul 31	88.4%	60.6%	45.9%	--	33
$115.00	Jul 10	Jul 31	58.9%	42.7%	38.0%	15	311
$117.00	Jul 10	Jul 24	49.0%	36.9%	32.9%	21	34
$124.00	Jul 10	Jul 31	44.0%	34.3%	28.5%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 49.00, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$0.32	$4.68	$0.32	14.63	$135.32
$132.00	$135.00	Jul 24	$0.23	$2.77	$0.23	12.04	$132.23
$138.00	$139.00	Jul 17	$0.13	$0.87	$0.13	6.69	$138.13
$128.00	$129.00	Jul 10	$0.15	$0.85	$0.15	5.67	$128.15
$133.00	$134.00	Jul 10	$0.15	$0.85	$0.15	5.67	$133.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.10	$4.90	$0.10	49.00	$104.90
$107.00	$105.00	Jul 31	$0.12	$1.88	$0.12	15.67	$106.88
$105.00	$100.00	Jul 10	$0.35	$4.65	$0.35	13.29	$104.65
$115.00	$110.00	Jul 17	$0.47	$4.53	$0.47	9.64	$114.53
$110.00	$105.00	Jul 17	$0.50	$4.50	$0.50	9.00	$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$115.00	Jul 17	$9.35	$9.35	$0.65	14.38	$114.35
$117.00	$119.00	Jul 10	$1.75	$1.75	$0.25	7.00	$118.75
$124.00	$125.00	Jul 24	$0.87	$0.87	$0.13	6.69	$124.87
$108.00	$109.00	Jul 10	$0.85	$0.85	$0.15	5.67	$108.85
$115.00	$117.00	Jul 10	$1.65	$1.65	$0.35	4.71	$116.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$4.90	$4.90	$0.10	49.00	$135.10
$129.00	$127.00	Jul 17	$1.90	$1.90	$0.10	19.00	$127.10
$136.00	$130.00	Jul 24	$5.40	$5.40	$0.60	9.00	$130.60
$123.00	$122.00	Jul 31	$0.90	$0.90	$0.10	9.00	$122.10
$135.00	$133.00	Jul 17	$1.65	$1.65	$0.35	4.71	$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 10	Jul 17	$0.07	106.8%	65.8%
$136.00	Jul 17	Jul 24	$0.15	50.3%	42.0%
$133.00	Jul 10	Jul 17	$0.19	62.5%	42.2%
$132.00	Jul 10	Jul 17	$0.20	61.5%	41.2%
$135.00	Jul 10	Jul 17	$0.30	50.5%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.05	88.4%	58.7%
$115.00	Jul 10	Jul 17	$0.57	58.9%	45.7%
$110.00	Jul 10	Jul 17	$0.62	54.1%	54.1%
$130.00	Jul 17	Jul 24	$0.65	41.3%	34.6%
$127.00	Jul 17	Jul 31	$0.75	40.6%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.63% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 10	$1.88	$2.55	$4.43	$118.57	$127.43	3.63%
$122.00	Jul 10	$2.40	$2.10	$4.50	$117.50	$126.50	3.68%
$124.00	Jul 10	$1.48	$3.18	$4.66	$119.34	$128.66	3.81%
$121.00	Jul 10	$3.05	$1.68	$4.73	$116.27	$125.73	3.87%
$125.00	Jul 10	$1.13	$3.80	$4.93	$120.07	$129.93	4.04%
$120.00	Jul 10	$3.70	$1.33	$5.03	$114.97	$125.03	4.12%
$119.00	Jul 10	$4.25	$1.05	$5.30	$113.70	$124.30	4.34%
$117.00	Jul 10	$6.00	$0.65	$6.65	$110.35	$123.65	5.44%
$125.00	Jul 17	$2.20	$4.85	$7.05	$117.95	$132.05	5.77%
$120.00	Jul 17	$4.80	$2.40	$7.20	$112.80	$127.20	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.25% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Jul 10	$0.68	$0.85	$1.53	$116.47	$128.53
$126.00	$118.00	Jul 10	$0.88	$0.85	$1.73	$116.27	$127.73
$127.00	$119.00	Jul 10	$0.68	$1.05	$1.73	$117.27	$128.73
$129.00	$110.00	Jul 17	$1.18	$0.70	$1.88	$108.12	$130.88
$126.00	$119.00	Jul 10	$0.88	$1.05	$1.93	$117.07	$127.93
$125.00	$118.00	Jul 10	$1.13	$0.85	$1.98	$116.02	$126.98
$127.00	$120.00	Jul 10	$0.68	$1.33	$2.01	$117.99	$129.01
$128.00	$110.00	Jul 17	$1.40	$0.70	$2.10	$107.90	$130.10
$125.00	$119.00	Jul 10	$1.13	$1.05	$2.18	$116.82	$127.18
$130.00	$110.00	Jul 24	$1.15	$1.05	$2.20	$107.80	$132.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	121/122	Jul 10	$0.90	$0.10	9.00	$114.10	$121.90
117/118	135/136	Jul 24	$0.90	$0.10	9.00	$117.10	$135.90
105/106	119/120	Jul 10	$0.88	$0.12	7.33	$105.12	$119.88
125/126	127/128	Jul 17	$0.88	$0.12	7.33	$125.12	$127.88
120/121	122/123	Jul 10	$0.87	$0.13	6.69	$120.13	$122.87
125/126	128/129	Jul 17	$0.87	$0.13	6.69	$125.13	$128.87
126/127	134/135	Jul 17	$0.87	$0.13	6.69	$126.13	$134.87
104/105	129/130	Aug 7	$0.87	$0.13	6.69	$104.13	$129.87
105/106	122/123	Jul 10	$0.85	$0.15	5.67	$105.15	$122.85
117/118	120/121	Jul 10	$0.85	$0.15	5.67	$117.15	$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$126.00	$127.00	Jul 10	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Jul 17	$0.07	$0.93	13.29
$135.00	$136.00	$137.00	Jul 24	$0.08	$0.92	11.50
$124.00	$125.00	$126.00	Jul 10	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$126.00	$127.00	Jul 17	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 10	$0.07	$0.93	13.29
$120.00	$121.00	$122.00	Jul 10	$0.07	$0.93	13.29
$118.00	$119.00	$120.00	Jul 10	$0.08	$0.92	11.50
$100.00	$105.00	$110.00	Jul 17	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.90, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$145.00	1:2	Jul 24	-$0.90	$6.10
$125.00	$130.00	1:2	Jul 31	-$0.05	$4.95
$135.00	$140.00	1:2	Jul 31	-$0.31	$4.69
$130.00	$135.00	1:2	Aug 7	-$0.63	$4.37
$115.00	$120.00	1:2	Jul 17	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 17	$0.00	$5.00
$115.00	$110.00	1:2	Jul 31	-$0.16	$4.84
$115.00	$110.00	1:2	Jul 17	-$0.23	$4.77
$116.00	$111.00	1:2	Jul 24	-$0.25	$4.75
$110.00	$105.00	1:2	Aug 7	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.77%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Aug 7	$4.60	0.53	0.7%	3.77%	4.44%	3	--
$123.00	Jul 31	$4.40	0.53	0.7%	3.60%	4.28%	--	13
$125.00	Aug 7	$3.70	0.47	2.3%	3.03%	5.35%	15	--
$125.00	Jul 31	$3.50	0.47	2.3%	2.86%	5.18%	1	12
$124.00	Jul 24	$3.20	0.45	1.5%	2.62%	4.12%	3	--
$130.00	Aug 14	$3.10	0.37	6.4%	2.54%	8.95%	1	--
$129.00	Aug 7	$3.00	0.38	5.6%	2.46%	8.05%	1	2
$128.00	Aug 7	$2.55	0.40	4.8%	2.09%	6.86%	1	--
$125.00	Jul 17	$2.00	0.39	2.3%	1.64%	3.95%	126	1.8K
$130.00	Aug 7	$1.95	0.35	6.4%	1.60%	8.01%	4	470

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,540

Total Puts 2,098

Put/Call Ratio 1.36

Net Difference -558

Prior's Put/Call Breakdown

Total Calls 5,975

Total Puts 2,042

Put/Call Ratio 0.34

Net Difference 3,933

Prior 7-Day Put/Call Summary

Total Calls 22,734

Total Puts 15,133

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card