Tour v289
APO
APOLLO GLOBAL MGMT I A
$118.61 +0.14%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,017
Calls: 5,975 (75%)
Puts: 2,042 (25%)
Prior (07/01) 4,735
Calls: 2,968 (63%)
Puts: 1,767 (37%)
Current vs Prior +69.31%
Calls: +101.31% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 47,777
Calls: 24,431 (51%)
Puts: 23,346 (49%)
Prior 7-Day Average 6,825
Calls: 3,490 (51%)
Puts: 3,335 (49%)
Current vs Prior 7-Day Avg +17.46%
Calls: +71.20%
Puts: -38.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.67M
Calls: $4.12M (88%)
Puts: $550.8K (12%)
Prior (07/01) $1.28M
Calls: $456.1K (36%)
Puts: $820.0K (64%)
Current vs Prior +265.70%
Calls: +802.44%
Puts: -32.83%
Prior 7-Day Total $22.58M
Calls: $10.82M (48%)
Puts: $11.76M (52%)
Prior 7-Day Average $3.23M
Calls: $1.55M (48%)
Puts: $1.68M (52%)
Current vs Prior 7-Day Avg +44.69%
Calls: +166.37%
Puts: -67.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.60
Current vs Prior -42.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -69.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 256,684
Calls: 156,515 (61%)
Puts: 100,169 (39%)
Prior (07/01) 253,822
Calls: 154,562 (61%)
Puts: 99,260 (39%)
Current vs Prior +1.13%
Prior 7-Day Total 1,225,286
Calls: 837,417 (59%)
Puts: 582,395 (41%)
Prior 7-Day Average 175,040
Calls: 119,631 (59%)
Puts: 83,199 (41%)
Current vs Prior 7-Day Avg +46.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.71% | 4.48%8.85% | 14.75%
Prior 2.45% | 5.41%9.03% | 14.73%
Current vs Prior +82.84% | +63.57%-1.97% | +0.16%
Prior 7-Day Avg 3.46% | 5.56%9.60% | 15.21%
Current vs 7-Day Avg +29.21% | +59.13%-7.77% | -3.01%
Prior 7-Day Eod 2.45% | 5.41%-- | --
Current vs 7-Day Eod +82.84% | +63.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.23% | 14.88%
Calls: 68.10% | 11.83%
Puts: 39.57% | 20.60%
Current vs 7-Day Avg -30.53% | -53.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.12M) vs puts ($550.8K). Massive premium surge with dollar volume up 266% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,975 calls vs 2,042 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.101.20$1.158.7%1.9K0.24155
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 217.5020.00$18.7513.3%--0.9974
$105.00Jul 212.5014.50$13.5014.8%--0.9874
$115.00Jul 22.554.50$3.5355.2%100.9558
$117.00Jul 20.603.40$2.00140.0%160.923.0K
$105.00Jul 1713.5015.00$14.2510.5%20.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.5022.80$21.6510.6%--0.93191
$137.00Jul 2416.7020.50$18.6020.4%--0.9010
$136.00Jul 2415.8019.60$17.7021.5%--0.9010
$135.00Jul 1715.2018.00$16.6016.9%--0.90478
$135.00Jul 215.6017.50$16.5511.5%10.891

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.101.20$1.158.7%1.9K0.24155
$108.00Jul 1010.0012.00$11.0018.2%1.5K0.89--
$107.00Jul 1010.7012.90$11.8018.6%1.3K0.89--
$109.00Jul 109.1011.10$10.1019.8%1830.90--
$120.00Jul 172.503.30$2.9027.6%1530.45338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 100.651.30$0.9866.3%3730.2314
$115.00Jul 171.702.30$2.0030.0%3460.33597
$116.00Jul 101.101.85$1.4850.7%1560.3333
$113.00Jul 100.301.10$0.70114.3%1010.1822
$115.00Jul 101.001.55$1.2743.3%670.28138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1483.3%, max 3575.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 2Jul 311617.0%44.0%3575.0%10290
$135.00Jul 2Aug 71352.0%40.0%3280.0%963
$137.00Jul 2Jul 241461.0%44.0%3220.5%--261
$133.00Jul 2Jul 311239.0%38.0%3160.5%--591
$134.00Jul 2Jul 171296.0%48.0%2600.0%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 71352.0%40.0%3280.0%201
$131.00Jul 2Jul 171122.0%39.0%2776.9%1239
$110.00Jul 2Aug 7989.0%42.0%2254.8%1059
$100.00Jul 2Jul 31969.0%44.0%2102.3%--41
$111.00Jul 2Jul 10909.0%44.0%1965.9%10206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$137.00Jul 24$0.28$6.72$0.2824.00$130.28
$128.00$130.00Jul 17$0.20$1.80$0.209.00$128.20
$130.00$133.00Jul 31$0.35$2.65$0.357.57$130.35
$127.00$130.00Jul 31$0.38$2.62$0.386.89$127.38
$126.00$127.00Jul 10$0.13$0.87$0.136.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$95.00Jul 24$0.45$8.55$0.4519.00$103.55
$100.00$95.00Jul 17$0.30$4.70$0.3015.67$99.70
$105.00$100.00Jul 10$0.32$4.68$0.3214.62$104.68
$105.00$100.00Jul 31$0.35$4.65$0.3513.29$104.65
$110.00$105.00Jul 17$0.55$4.45$0.558.09$109.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 39.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.55$4.55$0.4510.11$109.55
$109.00$114.00Jul 10$4.40$4.40$0.607.33$113.40
$107.00$108.00Jul 10$0.80$0.80$0.204.00$107.80
$116.00$117.00Jul 10$0.80$0.80$0.204.00$116.80
$119.00$120.00Jul 10$0.80$0.80$0.204.00$119.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 2$5.85$5.85$0.1539.00$125.15
$136.00$130.00Jul 24$5.70$5.70$0.3019.00$130.30
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10
$131.00$130.00Jul 17$0.90$0.90$0.109.00$130.10
$129.00$127.00Jul 17$1.75$1.75$0.257.00$127.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 2Jul 10$0.08659.0%35.0%
$135.00Jul 2Jul 10$0.081352.0%71.0%
$125.00Jul 2Jul 10$0.10620.0%34.0%
$134.00Jul 2Jul 10$0.101296.0%69.0%
$139.00Jul 2Jul 17$0.101566.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.05969.0%57.0%
$135.00Jul 2Jul 17$0.051352.0%46.0%
$114.00Jul 2Jul 10$0.30662.0%39.0%
$105.00Jul 2Jul 10$0.35795.0%61.0%
$112.00Jul 2Jul 10$0.42460.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.80% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$0.90$0.05$0.95$117.05$118.950.80%
$119.00Jul 2$0.30$1.13$1.43$117.57$120.431.21%
$117.00Jul 2$2.00$0.05$2.05$114.95$119.051.73%
$120.00Jul 2$0.65$1.63$2.28$117.72$122.281.92%
$116.00Jul 2$2.38$0.40$2.78$113.22$118.782.34%
$121.00Jul 2$0.60$2.73$3.33$117.67$124.332.81%
$115.00Jul 2$3.53$0.05$3.58$111.42$118.583.02%
$122.00Jul 2$0.68$3.68$4.36$117.64$126.363.68%
$118.00Jul 10$2.68$2.20$4.88$113.12$122.884.11%
$114.00Jul 2$4.25$0.68$4.93$109.07$118.934.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.59% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$116.00Jul 2$0.30$0.40$0.70$115.30$119.70
$119.00$114.00Jul 2$0.30$0.68$0.98$113.02$119.98
$119.00$113.00Jul 2$0.30$0.68$0.98$112.02$119.98
$119.00$111.00Jul 2$0.30$0.68$0.98$110.02$119.98
$119.00$110.00Jul 2$0.30$0.68$0.98$109.02$119.98
$121.00$116.00Jul 2$0.60$0.40$1.00$115.00$122.00
$120.00$116.00Jul 2$0.65$0.40$1.05$114.95$121.05
$124.00$116.00Jul 2$0.65$0.40$1.05$114.95$125.05
$122.00$116.00Jul 2$0.68$0.40$1.08$114.92$123.08
$128.00$100.00Jul 17$0.80$0.38$1.18$98.82$129.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 32.33, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$4.85$0.1532.33$95.15$109.85
127/129134/135Jul 17$1.90$0.1019.00$127.10$135.90
100/105109/114Jul 10$4.72$0.2816.86$100.28$113.72
105/106109/114Jul 10$4.65$0.3513.29$101.35$113.65
119/120121/122Jul 10$0.90$0.109.00$119.10$121.90
115/117118/120Jul 31$1.78$0.228.09$115.22$119.78
115/117121/123Jul 31$1.73$0.276.41$115.27$122.73
112/113124/125Jul 2$0.85$0.155.67$112.15$124.85
105/106114/115Jul 10$0.85$0.155.67$105.15$114.85
119/120126/127Jul 31$0.85$0.155.67$119.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 10$0.06$0.9415.67
$121.00$123.00$125.00Jul 31$0.15$1.8512.33
$126.00$127.00$128.00Jul 10$0.08$0.9211.50
$120.00$121.00$122.00Jul 2$0.13$0.876.69
$130.00$131.00$132.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Jul 10$0.08$1.9224.00
$95.00$100.00$105.00Jul 10$0.29$4.7116.24
$105.00$110.00$115.00Jul 31$0.34$4.6613.71
$112.00$113.00$114.00Jul 10$0.08$0.9211.50
$105.00$110.00$115.00Jul 17$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.37, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Jul 24-$0.37$6.63
$130.00$135.001:2Aug 7-$0.38$4.62
$135.00$140.001:2Jul 31-$0.65$4.35
$109.00$114.001:2Jul 10-$1.30$3.70
$130.00$133.001:2Jul 2-$0.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Jul 2-$0.75$5.25
$105.00$100.001:2Jul 2-$0.01$4.99
$100.00$95.001:2Jul 10-$0.02$4.98
$105.00$100.001:2Jul 31-$0.20$4.80
$105.00$100.001:2Jul 17-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$5.200.501.2%4.38%5.56%669
$120.00Jul 31$3.400.481.2%2.87%4.04%6410
$121.00Jul 31$2.750.452.0%2.32%4.33%713
$120.00Jul 17$2.500.451.2%2.11%3.28%153338
$119.00Jul 10$2.150.500.3%1.81%2.14%24
$123.00Jul 31$2.050.393.7%1.73%5.43%--13
$126.00Jul 31$1.550.306.2%1.31%7.54%2--
$125.00Jul 31$1.450.335.4%1.22%6.61%--12
$121.00Jul 10$1.350.382.0%1.14%3.15%632
$131.00Aug 14$1.250.2910.4%1.05%11.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,975
Total Puts 2,042
Put/Call Ratio 0.34
Net Difference 3,933

Prior's Put/Call Breakdown

Total Calls 2,968
Total Puts 1,767
Put/Call Ratio 0.60
Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 24,431
Total Puts 23,346
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All