NEW Tour v251
APO
APOLLO GLOBAL MGMT I A
$118.44 +0.11%
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,735
Calls: 2,968 (63%)
Puts: 1,767 (37%)
Prior (06/30) 7,891
Calls: 6,595 (84%)
Puts: 1,296 (16%)
Current vs Prior -39.99%
Calls: -55.00% (Calls)
Puts: +36.34% (Puts)
Prior 7-Day Total 64,746
Calls: 24,236 (37%)
Puts: 40,510 (63%)
Prior 7-Day Average 9,249
Calls: 3,462 (37%)
Puts: 5,787 (63%)
Current vs Prior 7-Day Avg -48.81%
Calls: -14.28%
Puts: -69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.28M
Calls: $456.1K (36%)
Puts: $820.0K (64%)
Prior (06/30) $3.38M
Calls: $1.63M (48%)
Puts: $1.75M (52%)
Current vs Prior -62.20%
Calls: -71.98%
Puts: -53.10%
Prior 7-Day Total $36.88M
Calls: $11.09M (30%)
Puts: $25.79M (70%)
Prior 7-Day Average $5.27M
Calls: $1.58M (30%)
Puts: $3.68M (70%)
Current vs Prior 7-Day Avg -75.78%
Calls: -71.21%
Puts: -77.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 0.20
Current vs Prior +202.96%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -66.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 253,822
Calls: 154,562 (61%)
Puts: 99,260 (39%)
Prior (06/30) 248,475
Calls: 149,752 (60%)
Puts: 98,723 (40%)
Current vs Prior +2.15%
Prior 7-Day Total 1,028,576
Calls: 574,632 (56%)
Puts: 453,944 (44%)
Prior 7-Day Average 146,939
Calls: 82,090 (56%)
Puts: 64,849 (44%)
Current vs Prior 7-Day Avg +72.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.41% | 9.03%5.41% | 9.03%9.03% | 14.73%
Prior 3.45% | 6.13%-- | ---- | --
Current vs Prior -29.00% | -11.68%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.56%-- | ---- | --
Current vs 7-Day Avg -32.46% | -2.59%-- | ---- | --
Prior 7-Day Eod 3.45% | 6.13%-- | ---- | --
Current vs 7-Day Eod -29.00% | -11.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.14% | 18.28%
Calls: 60.60% | 13.75%
Puts: 37.67% | 22.80%
Current vs 7-Day Avg -27.57% | -62.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($820.0K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 216.9019.90$18.4016.3%--1.0074
$105.00Jul 211.5014.10$12.8020.3%--1.0074
$114.00Jul 23.205.50$4.3552.9%--0.9642
$115.00Jul 22.754.60$3.6850.3%190.9040
$105.00Jul 1713.2014.70$13.9510.8%--0.8736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.2023.70$21.9515.9%--0.97191
$135.00Jul 1715.3018.30$16.8017.9%220.92498
$141.00Jul 221.4024.70$23.0514.3%10.90--
$140.00Jul 220.2023.60$21.9015.5%10.90--
$138.00Jul 218.4021.40$19.9015.1%10.892

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 20.150.50$0.33106.1%1.6K0.1820
$119.00Jul 20.551.15$0.8570.6%2410.38266
$117.00Jul 21.052.85$1.9592.3%1760.673.2K
$120.00Jul 172.953.60$3.2819.8%1030.45241
$122.00Jul 20.050.40$0.23152.2%770.1397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.050.70$0.38171.1%1720.1716
$115.00Jul 20.250.70$0.4893.7%1250.2217
$120.00Jul 22.002.80$2.4033.3%1140.75213
$120.00Jul 174.405.10$4.7514.7%650.55668
$105.00Jul 170.501.15$0.8378.3%350.12315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 165.2%, max 503.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 2Jul 31255.7%44.6%473.4%--290
$133.00Jul 2Jul 31199.2%37.9%425.1%1590
$135.00Jul 2Aug 7216.0%42.2%411.3%--63
$137.00Jul 2Jul 24232.2%45.6%409.4%--261
$132.00Jul 2Jul 17186.3%41.8%345.4%138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 2Jul 17255.7%42.3%503.8%1191
$137.00Jul 2Jul 24232.2%45.6%409.4%110
$131.00Jul 2Jul 17181.6%42.2%330.3%--239
$126.00Jul 2Jul 17139.1%38.9%257.5%--59
$100.00Jul 2Jul 31139.4%43.2%222.8%140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 40.18, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$137.00Jul 24$0.17$6.83$0.1740.18$130.17
$135.00$140.00Jul 31$0.38$4.62$0.3812.16$135.38
$121.00$122.00Jul 2$0.10$0.90$0.109.00$121.10
$127.00$130.00Jul 17$0.30$2.70$0.309.00$127.30
$131.00$132.00Jul 17$0.13$0.87$0.136.69$131.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.15$4.85$0.1532.33$99.85
$105.00$100.00Jul 10$0.20$4.80$0.2024.00$104.80
$110.00$105.00Jul 17$0.40$4.60$0.4011.50$109.60
$110.00$105.00Jul 2$0.52$4.48$0.528.62$109.48
$105.00$100.00Jul 31$0.53$4.47$0.538.43$104.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 19.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$114.00Jul 2$8.45$8.45$0.5515.36$113.45
$119.00$120.00Jul 10$0.87$0.87$0.136.69$119.87
$117.00$120.00Jul 31$2.55$2.55$0.455.67$119.55
$105.00$115.00Jul 17$8.00$8.00$2.004.00$113.00
$115.00$116.00Jul 2$0.78$0.78$0.223.55$115.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$126.00Jul 2$4.75$4.75$0.2519.00$126.25
$135.00$133.00Jul 17$1.85$1.85$0.1512.33$133.15
$136.00$130.00Jul 24$5.50$5.50$0.5011.00$130.50
$138.00$137.00Jul 2$0.90$0.90$0.109.00$137.10
$118.00$117.00Jul 10$0.83$0.83$0.174.88$117.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 17$0.07248.0%59.9%
$141.00Jul 10Jul 17$0.0783.9%63.7%
$125.00Jul 2Jul 10$0.13104.2%35.8%
$123.00Jul 2Jul 10$0.3591.0%35.2%
$126.00Jul 2Jul 17$0.50139.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 17$0.05255.7%42.3%
$130.00Jul 17Jul 24$0.0541.3%36.1%
$100.00Jul 2Jul 10$0.07139.4%55.2%
$95.00Jul 10Jul 17$0.0862.8%54.7%
$110.00Jul 2Jul 10$0.18132.2%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.14% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.85$1.68$2.53$116.47$121.532.14%
$118.00Jul 2$1.22$1.48$2.70$115.30$120.702.28%
$117.00Jul 2$1.95$0.93$2.88$114.12$119.882.43%
$120.00Jul 2$0.48$2.40$2.88$117.12$122.882.43%
$116.00Jul 2$2.90$0.60$3.50$112.50$119.502.96%
$121.00Jul 2$0.33$3.43$3.76$117.24$124.763.17%
$115.00Jul 2$3.68$0.48$4.16$110.84$119.163.51%
$122.00Jul 2$0.23$4.00$4.23$117.77$126.233.57%
$114.00Jul 2$4.35$0.38$4.73$109.27$118.733.99%
$120.00Jul 10$1.78$3.85$5.63$114.37$125.634.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.60% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$114.00Jul 2$0.33$0.38$0.71$113.29$121.71
$121.00$115.00Jul 2$0.33$0.48$0.81$114.19$121.81
$120.00$114.00Jul 2$0.48$0.38$0.86$113.14$120.86
$123.00$114.00Jul 2$0.50$0.38$0.88$113.12$123.88
$121.00$116.00Jul 2$0.33$0.60$0.93$115.07$121.93
$121.00$110.00Jul 2$0.33$0.60$0.93$109.07$121.93
$120.00$115.00Jul 2$0.48$0.48$0.96$114.04$120.96
$123.00$115.00Jul 2$0.50$0.48$0.98$114.02$123.98
$124.00$114.00Jul 2$0.63$0.38$1.01$112.99$125.01
$120.00$116.00Jul 2$0.48$0.60$1.08$114.92$121.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/117Jul 10$1.85$0.1512.33$111.15$116.85
105/106115/117Jul 10$1.83$0.1710.76$104.17$116.83
112/113114/115Jul 10$0.90$0.109.00$112.10$114.90
110/115117/120Jul 31$4.48$0.528.62$110.52$121.48
105/106114/115Jul 10$0.88$0.127.33$105.12$114.88
113/114121/122Jul 10$0.88$0.127.33$113.12$121.88
111/112115/117Jul 10$1.75$0.257.00$110.25$116.75
111/112117/118Jul 2$0.86$0.146.14$111.14$117.86
115/116117/118Jul 2$0.85$0.155.67$115.15$117.85
112/113134/135Jul 10$0.85$0.155.67$112.15$134.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 2$0.05$0.9519.00
$115.00$120.00$125.00Jul 17$0.84$4.164.95
$123.00$125.00$127.00Jul 10$0.34$1.664.88
$131.00$132.00$133.00Jul 17$0.21$0.793.76
$116.00$117.00$118.00Jul 2$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 10$0.15$4.8532.33
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$100.00$105.00$110.00Jul 31$0.39$4.6111.82
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
$100.00$105.00$110.00Jul 2$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.51, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Jul 24-$0.51$6.49
$125.00$130.001:2Jul 31-$0.17$4.83
$135.00$140.001:2Jul 31-$0.32$4.68
$130.00$135.001:2Aug 7-$0.41$4.59
$115.00$120.001:2Jul 17-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 10$0.00$5.00
$115.00$110.001:2Jul 17-$0.01$4.99
$105.00$100.001:2Jul 31-$0.02$4.98
$115.00$110.001:2Jul 31-$0.07$4.93
$120.00$115.001:2Jul 17-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.62%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 31$3.100.461.3%2.62%3.93%19
$120.00Jul 17$2.950.451.3%2.49%3.81%103241
$121.00Jul 31$2.900.442.2%2.45%4.61%14--
$119.00Jul 10$2.300.460.5%1.94%2.41%23
$123.00Jul 31$2.200.393.9%1.86%5.71%--13
$129.00Aug 7$2.050.298.9%1.73%10.65%2--
$125.00Jul 31$1.550.335.5%1.31%6.85%111
$121.00Jul 10$1.500.352.2%1.27%3.43%2426
$130.00Aug 7$1.400.279.8%1.18%10.94%--470
$125.00Jul 17$1.300.265.5%1.10%6.64%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,968
Total Puts 1,767
Put/Call Ratio 0.60
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 6,595
Total Puts 1,296
Put/Call Ratio 0.20
Net Difference 5,299

Prior 7-Day Put/Call Summary

Total Calls 24,236
Total Puts 40,510
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All