NEW Tour v246
APO
APOLLO GLOBAL MGMT I A
$118.31 +3.03%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,891
Calls: 6,595 (84%)
Puts: 1,296 (16%)
Prior (06/29) 6,295
Calls: 2,811 (45%)
Puts: 3,484 (55%)
Current vs Prior +25.35%
Calls: +134.61% (Calls)
Puts: -62.80% (Puts)
Prior 7-Day Total 63,874
Calls: 23,295 (36%)
Puts: 40,579 (64%)
Prior 7-Day Average 9,124
Calls: 3,327 (36%)
Puts: 5,797 (64%)
Current vs Prior 7-Day Avg -13.52%
Calls: +98.18%
Puts: -77.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.38M
Calls: $1.63M (48%)
Puts: $1.75M (52%)
Prior (06/29) $2.33M
Calls: $800.0K (34%)
Puts: $1.53M (66%)
Current vs Prior +45.19%
Calls: +103.48%
Puts: +14.62%
Prior 7-Day Total $36.68M
Calls: $12.22M (33%)
Puts: $24.46M (67%)
Prior 7-Day Average $5.24M
Calls: $1.75M (33%)
Puts: $3.49M (67%)
Current vs Prior 7-Day Avg -35.57%
Calls: -6.74%
Puts: -49.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 1.24
Current vs Prior -84.14%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 248,475
Calls: 149,752 (60%)
Puts: 98,723 (40%)
Prior (06/29) 246,068
Calls: 148,649 (60%)
Puts: 97,419 (40%)
Current vs Prior +0.98%
Prior 7-Day Total 1,113,944
Calls: 606,315 (54%)
Puts: 507,629 (46%)
Prior 7-Day Average 159,134
Calls: 86,616 (54%)
Puts: 72,518 (46%)
Current vs Prior 7-Day Avg +56.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.21%6.13% | 9.21%9.21% | 15.00%
Prior 3.88% | 5.79%-- | ---- | --
Current vs Prior -11.21% | +5.82%-- | ---- | --
Prior 7-Day Avg 3.70% | 5.46%-- | ---- | --
Current vs 7-Day Avg -6.84% | +12.13%-- | ---- | --
Prior 7-Day Eod 3.88% | 5.79%-- | ---- | --
Current vs 7-Day Eod -11.21% | +5.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.89% | 21.27%
Calls: 57.96% | 16.94%
Puts: 37.81% | 25.59%
Current vs 7-Day Avg -25.68% | -67.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (6,595 calls vs 1,296 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (149,752 calls vs 98,723 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.906.40$6.158.1%130.6514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1710.0010.80$10.407.7%10.807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 216.5019.60$18.0517.2%--0.9974
$105.00Jul 211.5014.10$12.8020.3%--0.9774
$100.00Jul 1716.9019.50$18.2014.3%20.943
$105.00Jul 1713.4014.90$14.1510.6%--0.8836
$114.00Jul 23.305.30$4.3046.5%--0.8142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1011.0013.80$12.4022.6%20.947
$126.00Jul 27.309.90$8.6030.2%--0.9242
$135.00Jul 1715.8018.80$17.3017.3%--0.92498
$136.00Jul 2416.5020.00$18.2519.2%--0.9110
$137.00Jul 2417.4020.90$19.1518.3%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 22.402.80$2.6015.4%3.2K0.651
$140.00Jul 20.001.35$0.68198.5%5210.10530
$133.00Jul 310.101.90$1.00180.0%5160.15--
$116.00Jul 22.953.70$3.3322.5%3550.705
$126.00Jul 171.201.55$1.3825.4%2500.2410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 312.704.00$3.3538.8%1270.37142
$119.00Jul 103.104.70$3.9041.0%870.5243
$115.00Jul 172.302.70$2.5016.0%640.35538
$115.00Jul 101.652.75$2.2050.0%610.34132
$110.00Jul 100.101.50$0.80175.0%300.16341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 102.6%, max 293.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 2Jul 31172.8%44.0%293.2%521553
$137.00Jul 2Jul 24156.5%43.7%257.8%--261
$133.00Jul 2Jul 31133.4%37.6%255.0%51674
$135.00Jul 2Aug 7145.2%41.8%247.3%366
$134.00Jul 2Jul 17139.4%46.5%199.5%433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 2Jul 24156.5%43.7%257.8%210
$128.00Jul 2Jul 31105.4%36.3%190.2%114
$131.00Jul 2Jul 17121.2%43.1%181.1%--239
$127.00Jul 2Jul 3197.3%38.1%155.6%121
$100.00Jul 2Jul 3199.3%41.2%140.8%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 27.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$137.00Jul 24$0.25$6.75$0.2527.00$130.25
$127.00$130.00Jul 17$0.37$2.63$0.377.11$127.37
$125.00$127.00Jul 10$0.28$1.72$0.286.14$125.28
$127.00$128.00Jul 10$0.15$0.85$0.155.67$127.15
$132.00$133.00Jul 17$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Jul 10$0.10$1.90$0.1019.00$106.90
$100.00$95.00Jul 17$0.25$4.75$0.2519.00$99.75
$105.00$100.00Jul 10$0.33$4.67$0.3314.15$104.67
$110.00$105.00Jul 2$0.38$4.62$0.3812.16$109.62
$110.00$95.00Jul 24$1.23$13.77$1.2311.20$108.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 59.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$114.00Jul 2$8.50$8.50$0.5017.00$113.50
$100.00$105.00Jul 17$4.05$4.05$0.954.26$104.05
$105.00$115.00Jul 17$8.00$8.00$2.004.00$113.00
$121.00$122.00Jul 10$0.79$0.79$0.213.76$121.79
$116.00$117.00Jul 2$0.73$0.73$0.272.70$116.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$131.00Jul 2$5.90$5.90$0.1059.00$131.10
$130.00$126.00Jul 10$3.85$3.85$0.1525.67$126.15
$140.00$135.00Jul 17$4.75$4.75$0.2519.00$135.25
$137.00$136.00Jul 24$0.90$0.90$0.109.00$136.10
$136.00$130.00Jul 24$5.35$5.35$0.658.23$130.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 10Jul 17$0.0579.5%61.7%
$127.00Jul 2Jul 10$0.0797.3%44.8%
$135.00Jul 2Jul 10$0.07145.2%66.2%
$139.00Jul 2Jul 17$0.07167.5%58.1%
$100.00Jul 2Jul 17$0.1599.3%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.0799.3%53.0%
$130.00Jul 10Jul 17$0.1537.2%41.3%
$110.00Jul 2Jul 10$0.3289.4%46.2%
$105.00Jul 2Jul 10$0.3391.0%54.2%
$122.00Jul 2Jul 10$0.3557.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.94% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.60$0.88$3.48$113.52$120.482.94%
$119.00Jul 2$1.60$1.88$3.48$115.52$122.482.94%
$118.00Jul 2$2.20$1.80$4.00$114.00$122.003.38%
$120.00Jul 2$1.33$2.90$4.23$115.77$124.233.58%
$116.00Jul 2$3.33$0.93$4.26$111.74$120.263.60%
$115.00Jul 2$4.00$0.53$4.53$110.47$119.533.83%
$121.00Jul 2$0.70$4.10$4.80$116.20$125.804.06%
$114.00Jul 2$4.30$0.57$4.87$109.13$118.874.12%
$122.00Jul 2$0.70$5.00$5.70$116.30$127.704.82%
$120.00Jul 10$2.45$4.10$6.55$113.45$126.555.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.98% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Jul 2$0.63$0.53$1.16$113.84$124.16
$130.00$100.00Jul 17$0.83$0.33$1.16$98.84$131.16
$123.00$114.00Jul 2$0.63$0.57$1.20$112.80$124.20
$140.00$100.00Jul 31$0.73$0.48$1.21$98.79$141.21
$121.00$115.00Jul 2$0.70$0.53$1.23$113.77$122.23
$122.00$115.00Jul 2$0.70$0.53$1.23$113.77$123.23
$121.00$114.00Jul 2$0.70$0.57$1.27$112.73$122.27
$122.00$114.00Jul 2$0.70$0.57$1.27$112.73$123.27
$137.00$95.00Jul 24$0.70$0.75$1.45$93.55$138.45
$133.00$100.00Jul 31$1.00$0.48$1.48$98.52$134.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114116/117Jul 2$0.90$0.109.00$113.10$116.90
111/112114/115Jul 10$0.87$0.136.69$111.13$114.87
111/112116/117Jul 10$0.87$0.136.69$111.13$116.87
117/119123/125Jul 10$1.69$0.315.45$117.31$124.69
113/114115/116Jul 2$0.84$0.165.25$113.16$115.84
112/113115/116Jul 10$0.83$0.174.88$112.17$115.83
95/100105/115Jul 17$8.25$1.754.71$91.75$113.25
107/108115/116Jul 10$0.82$0.184.56$107.18$115.82
117/119120/121Jul 10$1.63$0.374.41$117.37$121.63
117/119125/127Jul 10$1.63$0.374.41$117.37$126.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Jul 10$0.06$1.9432.33
$115.00$116.00$117.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$113.00$114.00$115.00Jul 10$0.15$0.855.67
$132.00$133.00$134.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.09$4.9154.56
$95.00$100.00$105.00Jul 17$0.22$4.7821.73
$95.00$100.00$105.00Jul 10$0.28$4.7216.86
$100.00$105.00$110.00Jul 2$0.31$4.6915.13
$125.00$126.00$127.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.45, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Jul 24-$0.45$6.55
$117.00$123.001:2Jul 31-$0.21$5.79
$125.00$130.001:2Jul 31-$0.34$4.66
$115.00$120.001:2Jul 17-$0.45$4.55
$130.00$135.001:2Aug 7-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 10$0.00$5.00
$115.00$110.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 17-$0.25$4.75
$110.00$105.001:2Jul 17-$0.33$4.67
$110.00$105.001:2Jul 31-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.62%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$3.100.451.4%2.62%4.05%24228
$120.00Jul 10$2.100.431.4%1.77%3.20%6128
$121.00Jul 10$1.850.392.3%1.56%3.84%5828
$123.00Jul 31$1.850.394.0%1.56%5.53%--13
$119.00Jul 2$1.450.460.6%1.23%1.81%206195
$125.00Jul 17$1.450.275.7%1.23%6.88%24163
$125.00Jul 31$1.350.335.7%1.14%6.80%--11
$123.00Jul 10$1.200.294.0%1.01%4.98%51
$126.00Jul 17$1.200.246.5%1.01%7.51%25010
$130.00Aug 7$1.100.269.9%0.93%10.81%24456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,595
Total Puts 1,296
Put/Call Ratio 0.20
Net Difference 5,299

Prior's Put/Call Breakdown

Total Calls 2,811
Total Puts 3,484
Put/Call Ratio 1.24
Net Difference -673

Prior 7-Day Put/Call Summary

Total Calls 23,295
Total Puts 40,579
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All