Tour v346
APOG
APOGEE ENTERPRISES I
$41.03 -0.46%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 56
Calls: 50 (89%)
Puts: 6 (11%)
Prior (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +107.41%
Calls: +85.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 78 (56%)
Puts: 62 (44%)
Prior 7-Day Average 20
Calls: 11 (56%)
Puts: 8 (44%)
Current vs Prior 7-Day Avg +180.00%
Calls: +348.72%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.8K
Calls: $4.3K (63%)
Puts: $2.5K (37%)
Prior (07/16) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Current vs Prior -24.31%
Calls: -52.57%
Puts: +0.00%
Prior 7-Day Total $28.3K
Calls: $18.5K (65%)
Puts: $9.8K (35%)
Prior 7-Day Average $4.0K
Calls: $2.6K (65%)
Puts: $1.4K (35%)
Current vs Prior 7-Day Avg +68.23%
Calls: +61.51%
Puts: +80.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior (07/16) 1,179
Calls: 533 (45%)
Puts: 646 (55%)
Current vs Prior -95.25%
Prior 7-Day Total 6,189
Calls: 2,882 (47%)
Puts: 3,307 (53%)
Prior 7-Day Average 884
Calls: 480 (47%)
Puts: 551 (53%)
Current vs Prior 7-Day Avg -93.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 10.55%3.17% | 10.55%
Prior 5.77% | 11.52%5.77% | 11.52%
Current vs Prior +82.78% | +30.28%-45.13% | -8.42%
Prior 7-Day Avg 5.83% | 11.25%5.83% | 11.25%
Current vs 7-Day Avg +81.04% | +33.50%-45.65% | -6.16%
Prior 7-Day Eod 5.77% | 11.52%5.77% | 11.52%
Current vs 7-Day Eod +82.78% | +30.28%-45.13% | -8.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.3K). Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 180% above 7-day average (56 vs avg 20).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.50$0.75200.0%90.6717
$40.00Aug 212.203.00$2.6030.8%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.455.60$4.0378.2%40.973
$45.00Aug 213.006.30$4.6571.0%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 54, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.551.05$0.8062.5%300.25--
$40.00Jul 170.001.50$0.75200.0%90.6717
$50.00Aug 210.000.90$0.45200.0%80.1412
$40.00Aug 212.203.00$2.6030.8%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.455.60$4.0378.2%40.973
$45.00Aug 213.006.30$4.6571.0%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1586.0%, max 1773.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21780.1%41.6%1773.2%1017
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21663.7%44.3%1398.8%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.35$4.65$0.3513.29$45.35
$40.00$45.00Aug 21$1.80$3.20$1.801.78$41.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.80$1.80$3.200.56$41.80
$45.00$50.00Aug 21$0.35$0.35$4.650.08$45.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.85780.1%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.62663.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.28% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.80$4.65$5.45$39.55$50.4513.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.10$4.90
$40.00$45.001:2Aug 21$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.550.259.7%1.34%11.02%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 107 vol/day, 37 traded recently)

APOG averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.69 on 07/01 (now $2.20/$3.50) — try a limit near $2.85. Also watch the $40.00 07-17 call last traded $0.40 on 07/07 (now $0.00/$1.50) — try a limit near $0.40; the $50.00 08-21 call last traded $1.00 on 06/29 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $45.00 07-17 put last traded $5.67 on 07/07 (now $2.45/$5.60) — try a limit near $4.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.50$0.75$0.40 07/07$0.25–$9.10$0.4017
$40.00Aug 21$2.20$3.00$2.60$1.75 07/10$1.48–$9.70$2.20--
$40.00Nov 20$4.00$6.90$5.45$5.05 06/17$3.43–$10.95$5.05--
$40.00Feb 19$5.00$7.00$6.00$7.20 07/06$4.58–$11.50$6.00--
$45.00Jul 17$0.00$0.05$0.03$0.34 07/02$0.03–$4.45$0.03--
$45.00Aug 21$0.55$1.05$0.80$0.41 07/08$0.45–$5.20$0.55--
$45.00Nov 20$2.20$3.50$2.85$4.69 07/01$1.58–$7.40$2.8524
$45.00Feb 19$2.25$6.20$4.22$4.25 07/02$3.03–$8.95$4.22--
$35.00Jul 17$4.40$6.70$5.55$14.00 06/26$3.68–$13.90$5.55--
$35.00Aug 21$4.90$7.80$6.35$13.00 06/26$3.85–$14.30$6.35--
$35.00Nov 20$6.10$10.00$8.05$8.45 06/22$6.15–$15.05$8.05--
$50.00Jul 17$0.00$0.05$0.03$0.01 07/08$0.03–$1.50$0.01--
$50.00Aug 21$0.00$0.90$0.45$1.00 06/29$0.45–$2.50$0.4512
$50.00Nov 20$0.60$2.45$1.53$2.62 06/25$0.83–$4.95$1.53--
$55.00Nov 20$0.00$3.10$1.55$1.67 06/26$0.93–$2.90$1.55--
$25.00Feb 19$14.80$18.80$16.80$19.86 06/29$14.35–$24.00$16.80--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.80--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.10$0.55$1.72 07/09$0.13–$2.95$0.55--
$40.00Aug 21$1.20$2.25$1.73$1.60 07/02$0.60–$3.10$1.60--
$40.00Feb 19$3.00$6.30$4.65$5.47 07/07$2.78–$6.35$4.65--
$45.00Jul 17$2.45$5.60$4.03$5.67 07/07$0.43–$6.95$4.033
$45.00Aug 21$3.00$6.30$4.65$6.20 07/07$2.08–$7.20$4.65--
$35.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.35$0.03--
$35.00Aug 21$0.10$0.90$0.50$1.00 07/08$0.30–$1.67$0.50--
$35.00Nov 20$0.50$3.10$1.80$2.75 07/09$1.68–$2.70$1.80--
$50.00Jul 17$8.20$10.70$9.45$10.70 07/07$2.53–$12.10$9.45--
$50.00Aug 21$7.90$10.70$9.30$5.00 06/30$3.55–$12.50$7.90--
$50.00Nov 20$8.90$12.00$10.45$7.03 06/30$5.70–$12.40$8.90--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.18$0.03--
$30.00Aug 21$0.00$2.20$1.10$0.05 06/29$0.25–$1.13$0.05--
$30.00Nov 20$0.00$3.10$1.55$0.55 06/29$0.55–$1.70$0.55--
$30.00Feb 19$0.05$2.80$1.42$1.55 06/22$1.15–$2.08$1.42--
$55.00Aug 21$12.10$15.70$13.90$10.26 06/29$7.10–$17.25$12.10--
$55.00Nov 20$12.50$16.50$14.50$10.44 06/30$8.45–$16.95$12.50--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.03–$1.10$0.05--
$60.00Aug 21$17.30$20.70$19.00$10.75 06/26$11.65–$22.25$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 6
Put/Call Ratio 0.12
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 62
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All