Tour v344
APOG
APOGEE ENTERPRISES I
$41.22 +5.02%
$40.88 (-0.82%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/15) 36
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 178
Calls: 69 (39%)
Puts: 109 (61%)
Prior 7-Day Average 25
Calls: 9 (39%)
Puts: 15 (61%)
Current vs Prior 7-Day Avg +6.18%
Calls: +173.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior (07/15) $8.3K
Calls: $1.3K (14%)
Puts: $8.3K (86%)
Current vs Prior +8.00%
Calls: +577.18%
Puts: -100.00%
Prior 7-Day Total $47.3K
Calls: $11.4K (24%)
Puts: $35.9K (76%)
Prior 7-Day Average $6.8K
Calls: $1.6K (24%)
Puts: $5.1K (76%)
Current vs Prior 7-Day Avg +33.10%
Calls: +454.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,179
Calls: 533 (45%)
Puts: 646 (55%)
Prior (07/15) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +10618.18%
Prior 7-Day Total 6,209
Calls: 2,900 (47%)
Puts: 3,309 (53%)
Prior 7-Day Average 887
Calls: 483 (47%)
Puts: 551 (53%)
Current vs Prior 7-Day Avg +32.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.77% | 11.52%5.77% | 11.52%
Prior 3.90% | 12.38%3.90% | 12.38%
Current vs Prior +48.12% | -6.93%+48.12% | -6.93%
Prior 7-Day Avg 5.87% | 11.38%5.87% | 11.38%
Current vs 7-Day Avg -1.57% | +1.28%-1.57% | +1.28%
Prior 7-Day Eod 3.90% | 12.38%3.90% | 12.38%
Current vs 7-Day Eod +48.12% | -6.93%+48.12% | -6.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts (--). Rising open interest (up 10618%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.508.50$6.5061.5%--0.9023
$40.00Jul 170.901.60$1.2556.0%100.8422
$40.00Aug 211.504.30$2.9096.6%--0.5952
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.901.60$1.2556.0%100.8422
$50.00Jul 170.000.35$0.18194.4%10.0768
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 181.8%, max 320.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21283.6%67.4%320.5%180
$45.00Jul 17Aug 21141.3%55.1%156.6%--246
$40.00Jul 17Aug 21101.7%45.0%126.0%1074
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21141.1%45.5%210.1%--142
$30.00Jul 17Aug 21269.5%107.2%151.4%--249
$40.00Jul 17Aug 21101.7%45.0%126.0%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.64, avg 4.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.47$4.53$0.479.64$45.47
$40.00$45.00Jul 17$1.17$3.83$1.173.27$41.17
$40.00$45.00Aug 21$1.55$3.45$1.552.23$41.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.10$3.90$1.103.55$38.90
$40.00$35.00Aug 21$1.47$3.53$1.472.40$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.60$3.60$1.402.57$38.60
$40.00$45.00Aug 21$1.55$1.55$3.450.45$41.55
$40.00$45.00Jul 17$1.17$1.17$3.830.31$41.17
$45.00$50.00Aug 21$0.47$0.47$4.530.10$45.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.47$1.47$3.530.42$38.53
$40.00$35.00Jul 17$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.70283.6%67.4%
$45.00Jul 17Aug 21$1.27141.3%55.1%
$40.00Jul 17Aug 21$1.65101.7%45.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.35141.1%45.5%
$40.00Jul 17Aug 21$0.72101.7%45.0%
$30.00Jul 17Aug 21$1.10269.5%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.77% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.25$1.13$2.38$37.62$42.385.77%
$40.00Aug 21$2.90$1.85$4.75$35.25$44.7511.52%
$35.00Aug 21$6.50$0.38$6.88$28.12$41.8816.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.94% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.08$1.13$1.21$38.79$46.21
$50.00$35.00Aug 21$0.88$0.38$1.26$33.74$51.26
$50.00$40.00Jul 17$0.18$1.13$1.31$38.69$51.31
$45.00$35.00Aug 21$1.35$0.38$1.73$33.27$46.73
$50.00$30.00Aug 21$0.88$1.13$2.01$27.99$52.01
$45.00$30.00Aug 21$1.35$1.13$2.48$27.52$47.48
$50.00$40.00Aug 21$0.88$1.85$2.73$37.27$52.73
$45.00$40.00Aug 21$1.35$1.85$3.20$36.80$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.94$3.060.63$38.06$46.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.63, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.08$3.923.63
$40.00$45.00$50.00Jul 17$1.27$3.732.94
$35.00$40.00$45.00Aug 21$2.05$2.951.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.10$3.903.55
$30.00$35.00$40.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.28$4.72
$45.00$50.001:2Aug 21-$0.41$4.59
$40.00$45.001:2Aug 21$0.20$4.80
$35.00$40.001:2Aug 21$0.70$4.30
$40.00$45.001:2Jul 17$1.09$3.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$35.00$30.001:2Aug 21-$1.88$3.12
$40.00$35.001:2Jul 17$1.07$3.93
$40.00$35.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 107 vol/day, 37 traded recently)

APOG averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $19.86 on 06/29 (now $15.00/$19.00) — try a limit near $17.00. Also watch the $40.00 02-19 call last traded $7.20 on 07/06 (now $5.30/$6.90) — try a limit near $6.10; the $40.00 07-17 call last traded $0.40 on 07/07 (now $0.90/$1.60) — try a limit near $0.90. Most tradeable put: the $55.00 11-20 put last traded $10.44 on 06/30 (now $13.90/$15.70) — try a limit near $13.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.90$1.60$1.25$0.40 07/07$0.25–$9.10$0.9022
$40.00Aug 21$1.50$4.30$2.90$1.75 07/10$1.48–$9.70$1.7552
$40.00Nov 20$3.50$6.40$4.95$5.05 06/17$3.43–$10.95$4.9522
$40.00Feb 19$5.30$6.90$6.10$7.20 07/06$4.58–$11.50$6.1028
$45.00Jul 17$0.00$0.15$0.08$0.34 07/02$0.08–$4.45$0.08202
$45.00Aug 21$0.00$2.70$1.35$0.41 07/08$0.45–$5.20$0.4144
$45.00Nov 20$2.05$3.80$2.93$4.69 07/01$1.58–$7.40$2.9323
$45.00Feb 19$3.00$5.50$4.25$4.25 07/02$3.03–$8.95$4.253
$35.00Jul 17$4.20$6.60$5.40$14.00 06/26$3.68–$13.90$5.40--
$35.00Aug 21$4.50$8.50$6.50$13.00 06/26$3.85–$14.30$6.5023
$35.00Nov 20$6.70$10.20$8.45$8.45 06/22$6.15–$15.05$8.45--
$50.00Jul 17$0.00$0.35$0.18$0.01 07/08$0.08–$1.50$0.0168
$50.00Aug 21$0.00$1.75$0.88$1.00 06/29$0.55–$2.50$0.8812
$50.00Nov 20$0.85$2.35$1.60$2.62 06/25$0.83–$4.95$1.607
$30.00Aug 21$9.40$13.40$11.40--$11.40–$11.40—$9.401
$30.00Nov 20$10.10$13.60$11.85--$11.85–$11.85—$10.102
$55.00Nov 20$0.00$2.70$1.35$1.67 06/26$0.93–$2.90$1.352
$55.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$25.00Feb 19$15.00$19.00$17.00$19.86 06/29$14.35–$24.00$17.001
$22.50Nov 20$17.00$21.00$19.00--$19.00–$19.00—$17.001
$60.00Aug 21$0.00$1.15$0.57$0.80 06/26$0.23–$1.30$0.5710
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.25$1.13$1.72 07/09$0.13–$2.95$1.1367
$40.00Aug 21$1.15$2.55$1.85$1.60 07/02$0.60–$3.28$1.6037
$40.00Feb 19$3.70$6.40$5.05$5.47 07/07$2.78–$6.35$5.0520
$40.00Nov 20$2.20$4.90$3.55--$3.55–$3.55—$2.208
$45.00Jul 17$2.50$5.90$4.20$5.67 07/07$0.43–$6.95$4.203
$45.00Aug 21$3.10$5.90$4.50$6.20 07/07$2.08–$7.20$4.505
$45.00Feb 19$7.00$8.50$7.75--$7.75–$7.75—$7.003
$35.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.35$0.0381
$35.00Aug 21$0.15$0.60$0.38$1.00 07/08$0.30–$1.67$0.3861
$35.00Nov 20$1.30$4.10$2.70$2.75 07/09$1.68–$2.70$2.7016
$50.00Jul 17$7.60$10.90$9.25$10.70 07/07$2.53–$12.10$9.256
$50.00Aug 21$7.50$10.40$8.95$5.00 06/30$3.55–$12.50$7.50--
$50.00Nov 20$9.40$11.80$10.60$7.03 06/30$5.70–$12.40$9.407
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.20$0.03187
$30.00Aug 21$0.00$2.25$1.13$0.05 06/29$0.25–$1.13$0.0562
$30.00Nov 20$0.00$3.10$1.55$0.55 06/29$0.55–$1.70$0.557
$30.00Feb 19$0.45$3.10$1.78$1.55 06/22$1.15–$2.08$1.556
$55.00Aug 21$12.80$15.90$14.35$10.26 06/29$7.10–$17.25$12.801
$55.00Nov 20$13.90$15.70$14.80$10.44 06/30$8.45–$16.95$13.901
$25.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.03–$1.10$0.056
$25.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--61
$22.50Nov 20$0.00$1.15$0.57--$0.57–$0.57—--1
$60.00Aug 21$17.60$20.90$19.25$10.75 06/26$11.65–$22.25$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 109
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All