Tour v340
APOG
APOGEE ENTERPRISES I
$39.25 +1.87%
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 164
Calls: 87 (53%)
Puts: 77 (47%)
Prior 7-Day Average 23
Calls: 12 (53%)
Puts: 11 (47%)
Current vs Prior 7-Day Avg +53.66%
Calls: -100.00%
Puts: +227.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.3K
Calls: -- (0%)
Puts: $8.3K (100%)
Prior (07/14) $1.3K
Calls: $1.3K (97%)
Puts: $36 (3%)
Current vs Prior +527.03%
Calls: -100.00%
Puts: +23030.56%
Prior 7-Day Total $50.3K
Calls: $22.2K (44%)
Puts: $28.1K (56%)
Prior 7-Day Average $7.2K
Calls: $3.2K (44%)
Puts: $4.0K (56%)
Current vs Prior 7-Day Avg +15.89%
Calls: -100.00%
Puts: +107.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -0.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/14) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior -89.22%
Prior 7-Day Total 7,380
Calls: 3,433 (47%)
Puts: 3,947 (53%)
Prior 7-Day Average 1,054
Calls: 490 (43%)
Puts: 657 (57%)
Current vs Prior 7-Day Avg -98.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.90% | 12.38%3.90% | 12.38%
Prior 3.97% | 11.76%3.97% | 11.76%
Current vs Prior -1.83% | +5.32%-1.83% | +5.32%
Prior 7-Day Avg 6.40% | 11.44%6.40% | 11.44%
Current vs 7-Day Avg -39.13% | +8.20%-39.13% | +8.20%
Prior 7-Day Eod 3.97% | 11.76%3.97% | 11.76%
Current vs 7-Day Eod -1.83% | +5.32%-1.83% | +5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.3K) vs calls (--). Massive premium surge with dollar volume up 527% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 89%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.651.50$1.0878.7%100.64--
$40.00Aug 211.854.00$2.9373.4%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 10)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.651.50$1.0878.7%100.64--
$40.00Aug 211.854.00$2.9373.4%100.54--
$35.00Jul 170.000.05$0.03166.7%30.03--
$30.00Jul 170.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.7%, max 28.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2163.0%48.9%28.7%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.05$3.95$1.053.76$38.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.05$1.05$3.950.27$38.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.8563.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$40.00$35.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 107 vol/day, 37 traded recently)

APOG averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 11-20 put last traded $2.75 on 07/09 (now $1.25/$3.00) — try a limit near $2.13.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.75$0.45$0.40 07/07$0.25–$9.10$0.40--
$40.00Aug 21$0.45$3.40$1.93$1.75 07/10$1.48–$9.70$1.75--
$40.00Nov 20$2.40$5.80$4.10$5.05 06/17$3.43–$10.95$4.10--
$40.00Feb 19$3.90$6.20$5.05$7.20 07/06$4.58–$11.50$5.05--
$35.00Jul 17$2.80$6.30$4.55$14.00 06/26$3.68–$13.90$4.55--
$35.00Aug 21$3.60$7.10$5.35$13.00 06/26$3.85–$14.30$5.35--
$35.00Nov 20$5.30$8.20$6.75$8.45 06/22$6.15–$15.05$6.75--
$45.00Jul 17$0.00$1.00$0.50$0.34 07/02$0.13–$4.45$0.34--
$45.00Aug 21$0.00$1.15$0.57$0.41 07/08$0.45–$5.20$0.41--
$45.00Nov 20$1.60$2.65$2.13$4.69 07/01$1.58–$7.40$2.13--
$45.00Feb 19$2.00$4.90$3.45$4.25 07/02$3.03–$8.95$3.45--
$50.00Jul 17$0.00$0.70$0.35$0.01 07/08$0.08–$1.50$0.01--
$50.00Aug 21$0.00$1.15$0.57$1.00 06/29$0.55–$2.50$0.57--
$50.00Nov 20$0.65$1.20$0.93$2.62 06/25$0.83–$4.95$0.93--
$25.00Feb 19$13.40$16.50$14.95$19.86 06/29$14.35–$24.00$14.95--
$55.00Nov 20$0.00$2.70$1.35$1.67 06/26$0.93–$2.90$1.35--
$60.00Aug 21$0.00$1.15$0.57$0.80 06/26$0.23–$1.30$0.57--
$65.00Aug 21$0.00$1.10$0.55$0.20 06/29$0.30–$1.08$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.65$1.50$1.08$1.72 07/09$0.13–$2.95$1.08--
$40.00Aug 21$1.85$4.00$2.93$1.60 07/02$0.60–$3.45$1.85--
$40.00Feb 19$4.20$7.20$5.70$5.47 07/07$2.78–$6.35$5.47--
$35.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.35$0.03--
$35.00Aug 21$0.30$0.90$0.60$1.00 07/08$0.30–$1.67$0.60--
$35.00Nov 20$1.25$3.00$2.13$2.75 07/09$1.68–$2.60$2.1311
$45.00Jul 17$3.70$6.00$4.85$5.67 07/07$0.43–$6.95$4.85--
$45.00Aug 21$4.80$7.90$6.35$6.20 07/07$2.08–$7.20$6.20--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.20$0.03--
$30.00Aug 21$0.00$1.10$0.55$0.05 06/29$0.25–$1.08$0.05--
$30.00Nov 20$0.05$1.70$0.88$0.55 06/29$0.55–$1.70$0.55--
$30.00Feb 19$0.40$3.20$1.80$1.55 06/22$1.15–$2.08$1.55--
$50.00Jul 17$8.80$12.60$10.70$10.70 07/07$2.53–$12.10$10.70--
$50.00Aug 21$8.80$12.40$10.60$5.00 06/30$3.55–$12.50$8.80--
$50.00Nov 20$10.20$13.40$11.80$7.03 06/30$5.70–$12.40$10.20--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.13$0.05--
$55.00Aug 21$14.20$17.80$16.00$10.26 06/29$7.10–$17.25$14.20--
$55.00Nov 20$14.30$17.60$15.95$10.44 06/30$8.45–$16.95$14.30--
$60.00Aug 21$19.20$22.80$21.00$10.75 06/26$11.65–$22.25$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 36
Put/Call Ratio 1.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 77
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All