Tour v334
APOG
APOGEE ENTERPRISES I
$38.53 -0.52%
$38.19 (-0.88%)🌙
as of 07/14 06:23 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/13) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 315
Calls: 105 (33%)
Puts: 210 (67%)
Prior 7-Day Average 45
Calls: 15 (33%)
Puts: 30 (67%)
Current vs Prior 7-Day Avg -73.33%
Calls: -20.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/13) $5.0K
Calls: $5.0K (99%)
Puts: $68 (1%)
Current vs Prior -73.55%
Calls: -73.19%
Puts: -100.00%
Prior 7-Day Total $70.1K
Calls: $24.0K (34%)
Puts: $46.1K (66%)
Prior 7-Day Average $10.0K
Calls: $3.4K (34%)
Puts: $6.6K (66%)
Current vs Prior 7-Day Avg -86.74%
Calls: -61.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (07/13) 1,224
Calls: 565 (46%)
Puts: 659 (54%)
Current vs Prior -91.67%
Prior 7-Day Total 8,555
Calls: 3,879 (45%)
Puts: 4,676 (55%)
Prior 7-Day Average 1,222
Calls: 554 (45%)
Puts: 668 (55%)
Current vs Prior 7-Day Avg -91.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.97% | 11.76%3.97% | 11.76%
Prior 6.62% | 11.10%6.62% | 11.10%
Current vs Prior -39.97% | +5.90%-39.97% | +5.90%
Prior 7-Day Avg 6.87% | 11.65%6.87% | 11.66%
Current vs 7-Day Avg -42.19% | +0.88%-42.18% | +0.87%
Prior 7-Day Eod 6.62% | 11.10%6.62% | 11.10%
Current vs 7-Day Eod -39.97% | +5.90%-39.97% | +5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.452.60$1.53140.5%60.4154
$40.00Jul 170.050.65$0.35171.4%50.3324
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2148.8%44.6%9.5%1178
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1848.8%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.413.8%1.17%4.98%654

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 107 vol/day, 37 traded recently)

APOG averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.69 on 07/01 (now $1.00/$3.70) — try a limit near $2.35. Also watch the $40.00 08-21 call last traded $1.75 on 07/10 (now $0.45/$2.60) — try a limit near $1.53; the $40.00 07-17 call last traded $0.40 on 07/07 (now $0.05/$0.65) — try a limit near $0.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.65$0.35$0.40 07/07$0.25–$9.10$0.3524
$40.00Aug 21$0.45$2.60$1.53$1.75 07/10$1.48–$9.70$1.5354
$40.00Nov 20$2.20$5.50$3.85$5.05 06/17$3.43–$10.95$3.85--
$40.00Feb 19$3.10$6.20$4.65$7.20 07/06$4.58–$11.50$4.65--
$35.00Jul 17$1.65$5.70$3.68$14.00 06/26$3.68–$13.90$3.68--
$35.00Aug 21$3.40$6.30$4.85$13.00 06/26$3.85–$14.30$4.85--
$35.00Nov 20$4.70$8.20$6.45$8.45 06/22$6.15–$15.05$6.45--
$45.00Jul 17$0.00$0.95$0.48$0.34 07/02$0.13–$4.45$0.34--
$45.00Aug 21$0.00$2.50$1.25$0.41 07/08$0.45–$5.20$0.41--
$45.00Nov 20$1.00$3.70$2.35$4.69 07/01$1.58–$7.40$2.3524
$45.00Feb 19$1.55$4.60$3.08$4.25 07/02$3.03–$8.95$3.08--
$50.00Jul 17$0.00$0.70$0.35$0.01 07/08$0.08–$1.50$0.01--
$50.00Aug 21$0.00$1.20$0.60$1.00 06/29$0.55–$2.50$0.60--
$50.00Nov 20$0.60$1.10$0.85$2.62 06/25$0.83–$4.95$0.85--
$25.00Feb 19$13.60$16.40$15.00$19.86 06/29$14.35–$24.00$15.00--
$55.00Nov 20$0.00$1.85$0.93$1.67 06/26$0.93–$2.90$0.93--
$60.00Aug 21$0.00$1.15$0.57$0.80 06/26$0.23–$1.30$0.57--
$65.00Aug 21$0.00$0.95$0.48$0.20 06/29$0.30–$1.08$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.35$2.00$1.18$1.72 07/09$0.13–$2.95$1.18--
$40.00Aug 21$2.40$3.60$3.00$1.60 07/02$0.60–$3.45$2.40--
$40.00Feb 19$3.90$7.30$5.60$5.47 07/07$2.78–$6.35$5.47--
$35.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.70$0.03--
$35.00Aug 21$0.45$0.90$0.68$1.00 07/08$0.30–$1.67$0.68--
$35.00Nov 20$0.85$4.30$2.58$2.75 07/09$1.68–$2.60$2.58--
$45.00Jul 17$5.30$7.40$6.35$5.67 07/07$0.43–$6.95$5.67--
$45.00Aug 21$4.60$8.60$6.60$6.20 07/07$2.08–$7.20$6.20--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.20$0.03--
$30.00Aug 21$0.00$0.95$0.48$0.05 06/29$0.25–$1.08$0.05--
$30.00Nov 20$0.00$2.35$1.18$0.55 06/29$0.55–$1.70$0.55--
$30.00Feb 19$0.20$3.30$1.75$1.55 06/22$1.15–$2.08$1.55--
$50.00Jul 17$9.70$12.90$11.30$10.70 07/07$2.53–$12.10$10.70--
$50.00Aug 21$9.70$13.00$11.35$5.00 06/30$3.55–$12.50$9.70--
$50.00Nov 20$10.50$13.50$12.00$7.03 06/30$5.70–$12.40$10.50--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.13$0.05--
$55.00Aug 21$14.70$18.00$16.35$10.26 06/29$7.10–$17.25$14.70--
$55.00Nov 20$14.80$18.20$16.50$10.44 06/30$8.45–$16.95$14.80--
$60.00Aug 21$19.70$23.00$21.35$10.75 06/26$11.65–$22.25$19.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 210
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All