Tour v325
APOG
APOGEE ENTERPRISES I
$39.00 +0.46%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (07/10) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +20.00%
Calls: +0.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 309
Calls: 101 (33%)
Puts: 208 (67%)
Prior 7-Day Average 44
Calls: 14 (33%)
Puts: 29 (67%)
Current vs Prior 7-Day Avg -72.82%
Calls: -58.42%
Puts: -79.81%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $5.0K
Calls: $5.0K (99%)
Puts: $68 (1%)
Prior (07/10) $1.0K
Calls: $977 (96%)
Puts: $36 (4%)
Current vs Prior +395.17%
Calls: +406.44%
Puts: +88.89%
Prior 7-Day Total $66.9K
Calls: $19.7K (30%)
Puts: $47.1K (70%)
Prior 7-Day Average $9.6K
Calls: $2.8K (30%)
Puts: $6.7K (70%)
Current vs Prior 7-Day Avg -47.43%
Calls: +75.57%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -38.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,224
Calls: 565 (46%)
Puts: 659 (54%)
Prior (07/10) 1,224
Calls: 561 (46%)
Puts: 663 (54%)
Current vs Prior +0.00%
Prior 7-Day Total 8,606
Calls: 3,862 (45%)
Puts: 4,744 (55%)
Prior 7-Day Average 1,229
Calls: 551 (45%)
Puts: 677 (55%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 11.10%6.62% | 11.10%
Prior 5.92% | 9.69%5.92% | 9.69%
Current vs Prior +11.66% | +14.63%+11.66% | +14.63%
Prior 7-Day Avg 7.26% | 11.76%7.26% | 11.76%
Current vs 7-Day Avg -8.91% | -5.56%-8.92% | -5.57%
Prior 7-Day Eod 5.92% | 9.69%5.92% | 9.69%
Current vs 7-Day Eod +11.66% | +14.63%+11.66% | +14.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.0K) vs puts ($68). Massive premium surge with dollar volume up 395% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.005.90$3.9598.7%--1.0012
$35.00Aug 212.606.00$4.3079.1%--0.8023
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.7013.20$11.9520.9%--0.8711
$45.00Jul 174.808.20$6.5052.3%--0.7623
$40.00Jul 170.503.60$2.05151.2%--0.6967
$40.00Aug 211.204.20$2.70111.1%--0.5627

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.80$0.40200.0%20.1168
$40.00Jul 170.051.00$0.53179.2%10.3123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%40.0380
$30.00Aug 210.050.50$0.28160.7%20.0860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 88.2%, max 229.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21180.8%54.9%229.1%--246
$50.00Jul 17Aug 21194.6%82.8%135.1%280
$40.00Jul 17Aug 2169.0%42.6%62.0%177
$35.00Jul 17Aug 2149.9%42.2%18.0%--35
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21113.7%58.8%93.3%2248
$40.00Jul 17Aug 2169.0%42.6%62.0%--94
$35.00Jul 17Aug 2149.9%42.2%18.0%4141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.48$4.52$0.489.42$45.48
$40.00$45.00Aug 21$0.78$4.22$0.785.41$40.78
$35.00$40.00Aug 21$2.67$2.33$2.670.87$37.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.40$4.60$0.4011.50$34.60
$40.00$35.00Jul 17$2.02$2.98$2.021.48$37.98
$40.00$35.00Aug 21$2.02$2.98$2.021.48$37.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.42$3.42$1.582.16$38.42
$35.00$40.00Aug 21$2.67$2.67$2.331.15$37.67
$40.00$45.00Aug 21$0.78$0.78$4.220.18$40.78
$45.00$50.00Jul 17$0.48$0.48$4.520.11$45.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.45$4.45$0.558.09$40.55
$40.00$35.00Jul 17$2.02$2.02$2.980.68$37.98
$40.00$35.00Aug 21$2.02$2.02$2.980.68$37.98
$35.00$30.00Aug 21$0.40$0.40$4.600.09$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.3549.9%42.2%
$50.00Jul 17Aug 21$0.70194.6%82.8%
$40.00Jul 17Aug 21$1.1069.0%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.25113.7%58.8%
$35.00Jul 17Aug 21$0.6549.9%42.2%
$40.00Jul 17Aug 21$0.6569.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.62% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.53$2.05$2.58$37.42$42.586.62%
$35.00Jul 17$3.95$0.03$3.98$31.02$38.9810.21%
$40.00Aug 21$1.63$2.70$4.33$35.67$44.3311.10%
$35.00Aug 21$4.30$0.68$4.98$30.02$39.9812.77%
$45.00Jul 17$0.88$6.50$7.38$37.62$52.3818.92%
$50.00Jul 17$0.40$11.95$12.35$37.65$62.3531.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.90% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.85$0.28$1.13$28.87$46.13
$50.00$30.00Aug 21$1.10$0.28$1.38$28.62$51.38
$45.00$35.00Aug 21$0.85$0.68$1.53$33.47$46.53
$50.00$35.00Aug 21$1.10$0.68$1.78$33.22$51.78
$40.00$30.00Aug 21$1.63$0.28$1.91$28.09$41.91
$40.00$35.00Aug 21$1.63$0.68$2.31$32.69$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$2.50$2.501.00$37.50$47.50
30/3540/45Aug 21$1.18$3.820.31$33.82$41.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.03$3.973.85
$35.00$40.00$45.00Aug 21$1.89$3.111.65
$35.00$40.00$45.00Jul 17$3.77$1.230.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.00$4.004.00
$30.00$35.00$40.00Aug 21$1.62$3.382.09
$30.00$35.00$40.00Jul 17$2.02$2.981.48
$35.00$40.00$45.00Jul 17$2.43$2.571.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.07$4.93
$40.00$45.001:2Jul 17-$1.23$3.77
$45.00$50.001:2Aug 21-$1.35$3.65
$45.00$50.001:2Jul 17$0.08$4.92
$35.00$40.001:2Aug 21$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17-$1.05$3.95
$35.00$30.001:2Aug 21$0.12$4.88
$40.00$35.001:2Aug 21$1.34$3.66
$40.00$35.001:2Jul 17$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.442.6%1.15%3.72%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 107 vol/day, 37 traded recently)

APOG averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $19.86 on 06/29 (now $13.50/$16.70) — try a limit near $15.10. Also watch the $40.00 11-20 call last traded $5.05 on 06/17 (now $2.85/$5.10) — try a limit near $3.97; the $40.00 02-19 call last traded $7.20 on 07/06 (now $3.20/$6.20) — try a limit near $4.70. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $19.80/$23.20) — try a limit near $19.80.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.00$0.53$0.40 07/07$0.25–$9.10$0.4023
$40.00Aug 21$0.45$2.80$1.63$1.75 07/10$1.48–$9.70$1.6354
$40.00Nov 20$2.85$5.10$3.97$5.05 06/17$3.43–$10.95$3.9722
$40.00Feb 19$3.20$6.20$4.70$7.20 07/06$4.58–$11.50$4.7028
$35.00Jul 17$2.00$5.90$3.95$14.00 06/26$3.90–$13.90$3.9512
$35.00Aug 21$2.60$6.00$4.30$13.00 06/26$3.85–$14.30$4.3023
$35.00Nov 20$5.00$8.00$6.50$8.45 06/22$6.15–$15.05$6.50--
$45.00Jul 17$0.00$1.75$0.88$0.34 07/02$0.13–$4.45$0.34202
$45.00Aug 21$0.00$1.70$0.85$0.41 07/08$0.45–$5.20$0.4144
$45.00Nov 20$1.00$2.60$1.80$4.69 07/01$1.58–$7.40$1.8024
$45.00Feb 19$1.80$4.90$3.35$4.25 07/02$3.03–$8.95$3.353
$30.00Aug 21$7.60$10.50$9.05--$8.30–$18.90$7.607
$30.00Nov 20$9.30$11.70$10.50--$9.85–$19.45$9.301
$50.00Jul 17$0.00$0.80$0.40$0.01 07/08$0.08–$1.50$0.0168
$50.00Aug 21$0.00$2.20$1.10$1.00 06/29$0.55–$2.50$1.0012
$50.00Nov 20$0.00$1.65$0.83$2.62 06/25$0.83–$4.95$0.837
$25.00Aug 21$12.00$15.90$13.95--$13.40–$23.95$12.0011
$25.00Feb 19$13.50$16.70$15.10$19.86 06/29$14.35–$24.00$15.101
$55.00Aug 21$0.00$2.15$1.08--$0.35–$1.55--1
$55.00Nov 20$0.00$2.00$1.00$1.67 06/26$1.00–$2.90$1.002
$22.50Nov 20$14.80$18.70$16.75--$16.05–$26.50$14.801
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.8010
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$3.60$2.05$1.72 07/09$0.13–$2.95$1.7267
$40.00Aug 21$1.20$4.20$2.70$1.60 07/02$0.60–$3.45$1.6027
$40.00Nov 20$3.30$6.10$4.70--$2.13–$5.30$3.308
$40.00Feb 19$4.10$7.10$5.60$5.47 07/07$2.78–$6.35$5.4720
$35.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.70$0.0380
$35.00Aug 21$0.10$1.25$0.68$1.00 07/08$0.30–$1.67$0.6861
$35.00Nov 20$0.95$3.00$1.98$2.75 07/09$1.68–$2.65$1.9811
$45.00Jul 17$4.80$8.20$6.50$5.67 07/07$0.43–$6.95$5.6723
$45.00Aug 21$4.90$8.00$6.45$6.20 07/07$2.08–$7.20$6.205
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.20$0.03188
$30.00Aug 21$0.05$0.50$0.28$0.05 06/29$0.25–$1.35$0.0560
$30.00Nov 20$0.75$1.35$1.05$0.55 06/29$0.55–$1.70$0.757
$30.00Feb 19$0.20$3.70$1.95$1.55 06/22$1.15–$2.08$1.552
$50.00Jul 17$10.70$13.20$11.95$10.70 07/07$2.53–$12.10$10.7011
$50.00Aug 21$9.80$13.20$11.50$5.00 06/30$3.55–$12.50$9.809
$50.00Nov 20$10.20$13.70$11.95$7.03 06/30$5.70–$12.40$10.207
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.13$0.056
$25.00Aug 21$0.00$2.15$1.08--$0.20–$1.18--61
$55.00Aug 21$14.80$18.20$16.50$10.26 06/29$7.10–$17.25$14.803
$55.00Nov 20$14.90$18.30$16.60$10.44 06/30$8.45–$16.95$14.901
$22.50Nov 20$0.00$2.30$1.15--$0.78–$1.23--1
$60.00Aug 21$19.80$23.20$21.50$10.75 06/26$11.65–$22.25$19.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 208
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All