Tour v309
APOG
APOGEE ENTERPRISES I
$38.82 -0.10%
$38.52 (-0.78%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/09) 2
Calls: 27 (66%)
Puts: 14 (34%)
Current vs Prior +400.00%
Calls: -77.78% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 376
Calls: 138 (37%)
Puts: 238 (63%)
Prior 7-Day Average 53
Calls: 19 (37%)
Puts: 34 (63%)
Current vs Prior 7-Day Avg -81.38%
Calls: -69.57%
Puts: -88.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.0K
Calls: $977 (96%)
Puts: $36 (4%)
Prior (07/09) $411
Calls: $2.2K (84%)
Puts: $411 (16%)
Current vs Prior +146.72%
Calls: -56.20%
Puts: -91.24%
Prior 7-Day Total $84.8K
Calls: $31.7K (37%)
Puts: $53.1K (63%)
Prior 7-Day Average $12.1K
Calls: $4.5K (37%)
Puts: $7.6K (63%)
Current vs Prior 7-Day Avg -91.63%
Calls: -78.38%
Puts: -99.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.67
Prior (07/09) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -59.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,224
Calls: 561 (46%)
Puts: 663 (54%)
Prior (07/09) 1,225
Calls: 561 (46%)
Puts: 664 (54%)
Current vs Prior -0.08%
Prior 7-Day Total 8,656
Calls: 3,842 (44%)
Puts: 4,814 (56%)
Prior 7-Day Average 1,236
Calls: 548 (44%)
Puts: 687 (56%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 9.69%5.92% | 9.69%
Prior 7.72% | 10.34%7.72% | 10.34%
Current vs Prior -23.25% | -6.37%-23.25% | -6.37%
Prior 7-Day Avg 7.31% | 12.05%7.31% | 12.05%
Current vs 7-Day Avg -18.98% | -19.64%-18.98% | -19.65%
Prior 7-Day Eod 7.72% | 10.34%-- | --
Current vs 7-Day Eod -23.25% | -6.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($977) vs puts ($36). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.306.10$4.2090.5%--0.9612
$35.00Aug 213.406.50$4.9562.6%--0.8223
$40.00Jul 170.000.50$0.25200.0%--0.5623
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.1012.40$10.7530.7%--1.0011
$45.00Jul 174.107.50$5.8058.6%--0.8623
$40.00Aug 211.302.95$2.1377.5%--0.5527
$40.00Jul 170.403.70$2.05161.0%--0.5467

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.451.80$1.6321.5%60.4850
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%20.01190
$35.00Jul 170.000.30$0.15200.0%20.0882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.8%, max 201.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21122.1%40.6%201.0%--246
$40.00Jul 17Aug 2191.5%36.2%152.5%673
$35.00Jul 17Aug 2173.2%43.7%67.3%--35
$50.00Jul 17Aug 21117.7%77.3%52.2%--80
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2191.5%36.2%152.5%--94
$35.00Jul 17Aug 2173.2%43.7%67.3%2143
$30.00Jul 17Aug 2198.3%73.6%33.6%2250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.78$4.22$0.785.41$45.78
$40.00$45.00Aug 21$1.13$3.87$1.133.42$41.13
$35.00$40.00Aug 21$3.32$1.68$3.320.51$38.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.12$4.88$0.1240.67$34.88
$40.00$35.00Aug 21$1.45$3.55$1.452.45$38.55
$40.00$35.00Jul 17$1.90$3.10$1.901.63$38.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.95$3.95$1.053.76$38.95
$35.00$40.00Aug 21$3.32$3.32$1.681.98$38.32
$40.00$45.00Aug 21$1.13$1.13$3.870.29$41.13
$45.00$50.00Jul 17$0.78$0.78$4.220.18$45.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.75$3.75$1.253.00$41.25
$40.00$35.00Jul 17$1.90$1.90$3.100.61$38.10
$40.00$35.00Aug 21$1.45$1.45$3.550.41$38.55
$35.00$30.00Jul 17$0.12$0.12$4.880.02$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7573.2%43.7%
$50.00Jul 17Aug 21$0.83117.7%77.3%
$40.00Jul 17Aug 21$1.3891.5%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0891.5%36.2%
$35.00Jul 17Aug 21$0.5373.2%43.7%
$30.00Jul 17Aug 21$0.5798.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.92% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.25$2.05$2.30$37.70$42.305.92%
$40.00Aug 21$1.63$2.13$3.76$36.24$43.769.69%
$35.00Jul 17$4.20$0.15$4.35$30.65$39.3511.21%
$35.00Aug 21$4.95$0.68$5.63$29.37$40.6314.50%
$45.00Jul 17$1.08$5.80$6.88$38.12$51.8817.72%
$50.00Jul 17$0.30$10.75$11.05$38.95$61.0528.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.16% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.30$0.15$0.45$34.55$50.45
$45.00$30.00Aug 21$0.50$0.60$1.10$28.90$46.10
$45.00$35.00Aug 21$0.50$0.68$1.18$33.82$46.18
$45.00$35.00Jul 17$1.08$0.15$1.23$33.77$46.23
$50.00$30.00Aug 21$1.13$0.60$1.73$28.27$51.73
$50.00$35.00Aug 21$1.13$0.68$1.81$33.19$51.81
$40.00$30.00Aug 21$1.63$0.60$2.23$27.77$42.23
$40.00$35.00Aug 21$1.63$0.68$2.31$32.69$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.16, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$2.68$2.321.16$37.32$47.68
30/3545/50Jul 17$0.90$4.100.22$34.10$45.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $1.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.76$3.241.84
$35.00$40.00$45.00Aug 21$2.19$2.811.28
$35.00$40.00$45.00Jul 17$4.78$0.220.05
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.20$3.803.17
$30.00$35.00$40.00Aug 21$1.37$3.632.65
$30.00$35.00$40.00Jul 17$1.78$3.221.81
$35.00$40.00$45.00Jul 17$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.52, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.76$3.24
$40.00$45.001:2Jul 17-$1.91$3.09
$45.00$50.001:2Jul 17$0.48$4.52
$40.00$45.001:2Aug 21$0.63$4.37
$35.00$40.001:2Aug 21$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.52$4.48
$50.00$45.001:2Jul 17-$0.85$4.15
$35.00$30.001:2Jul 17$0.09$4.91
$40.00$35.001:2Aug 21$0.77$4.23
$45.00$40.001:2Jul 17$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.74%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.450.483.0%3.74%6.77%650

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.66 on 07/02 (now $1.45/$1.80) — try a limit near $1.63. Also watch the $22.50 11-20 call last traded $14.83 on 05/07 (now $15.00/$18.90) — try a limit near $15.00; the $25.00 02-19 call last traded $19.86 on 06/29 (now $12.80/$17.00) — try a limit near $14.90. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $19.10/$23.00) — try a limit near $19.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.50$0.25$5.00 06/29$0.25–$9.10$0.2523
$40.00Aug 21$1.45$1.80$1.63$3.66 07/02$1.48–$9.70$1.6350
$40.00Nov 20$2.00$5.60$3.80$5.05 06/17$3.43–$10.95$3.8022
$40.00Feb 19$3.30$6.20$4.75$10.00 06/30$4.58–$11.50$4.7528
$35.00Jul 17$2.30$6.10$4.20$14.00 06/26$3.90–$13.90$4.2012
$35.00Aug 21$3.40$6.50$4.95$13.00 06/26$3.85–$14.30$4.9523
$35.00Nov 20$4.60$8.50$6.55$8.45 06/22$6.15–$15.05$6.55--
$45.00Jul 17$0.00$2.15$1.08$0.34 07/02$0.13–$4.45$0.34202
$45.00Aug 21$0.00$1.00$0.50$0.80 07/02$0.45–$5.20$0.5044
$45.00Nov 20$0.60$3.20$1.90$4.69 07/01$1.58–$7.40$1.9024
$45.00Feb 19$1.45$5.20$3.33$4.25 07/02$3.03–$8.95$3.333
$30.00Aug 21$8.00$11.20$9.60--$8.30–$18.90$8.007
$30.00Nov 20$8.50$12.20$10.35--$9.85–$19.45$8.501
$50.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.08–$1.50$0.0568
$50.00Aug 21$0.00$2.25$1.13$1.00 06/29$0.55–$2.50$1.0012
$50.00Nov 20$0.00$2.10$1.05$2.62 06/25$0.88–$4.95$1.057
$25.00Aug 21$12.30$16.00$14.15--$13.40–$23.95$12.3011
$25.00Feb 19$12.80$17.00$14.90$19.86 06/29$14.35–$24.00$14.901
$55.00Aug 21$0.00$2.15$1.08--$0.35–$1.55--1
$55.00Nov 20$0.00$2.75$1.38$1.67 06/26$1.27–$2.90$1.382
$22.50Nov 20$15.00$18.90$16.95$14.83 05/07$16.05–$26.50$15.001
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.8010
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$3.70$2.05$0.97 07/02$0.13–$2.95$0.9767
$40.00Aug 21$1.30$2.95$2.13$1.60 07/02$0.60–$3.95$1.6027
$40.00Nov 20$3.00$5.90$4.45--$2.13–$5.30$3.008
$40.00Feb 19$3.90$7.40$5.65--$5.65–$6.35$3.9020
$35.00Jul 17$0.00$0.30$0.15$0.10 06/30$0.03–$1.75$0.1082
$35.00Aug 21$0.55$0.80$0.68$0.30 06/29$0.30–$1.68$0.5561
$35.00Nov 20$1.95$2.95$2.45$2.10 07/02$1.68–$2.65$2.1011
$45.00Jul 17$4.10$7.50$5.80$1.66 07/01$0.43–$6.95$4.1023
$45.00Aug 21$5.00$7.30$6.15$2.60 07/01$2.08–$7.20$5.005
$30.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03190
$30.00Aug 21$0.00$1.20$0.60$0.05 06/29$0.25–$1.35$0.0560
$30.00Nov 20$0.00$3.20$1.60$0.55 06/29$0.55–$1.70$0.557
$30.00Feb 19$0.25$3.60$1.93$1.55 06/22$1.15–$2.08$1.552
$50.00Jul 17$9.10$12.40$10.75$4.50 06/30$2.53–$12.10$9.1011
$50.00Aug 21$9.90$12.40$11.15$5.00 06/30$3.55–$12.50$9.909
$50.00Nov 20$9.70$13.40$11.55$7.03 06/30$5.70–$12.40$9.707
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.15$0.056
$25.00Aug 21$0.00$2.15$1.08--$0.20–$1.18--61
$55.00Aug 21$14.10$18.00$16.05$10.26 06/29$7.10–$17.25$14.103
$55.00Nov 20$14.20$18.10$16.15$10.44 06/30$8.45–$16.95$14.201
$22.50Nov 20$0.00$2.20$1.10--$0.78–$1.27--1
$60.00Aug 21$19.10$23.00$21.05$10.75 06/26$11.65–$22.25$19.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 238
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All