Tour v308
APOG
APOGEE ENTERPRISES I
$38.86 +1.20%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 41
Calls: 27 (66%)
Puts: 14 (34%)
Current vs Prior -95.12%
Calls: -100.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 561
Calls: 182 (32%)
Puts: 379 (68%)
Prior 7-Day Average 80
Calls: 26 (32%)
Puts: 54 (68%)
Current vs Prior 7-Day Avg -97.50%
Calls: -100.00%
Puts: -96.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $411
Calls: -- (0%)
Puts: $411 (100%)
Prior (07/08) $3.2K
Calls: $2.2K (69%)
Puts: $997 (31%)
Current vs Prior -87.28%
Calls: -100.00%
Puts: -58.78%
Prior 7-Day Total $107.8K
Calls: $45.5K (42%)
Puts: $62.3K (58%)
Prior 7-Day Average $15.4K
Calls: $6.5K (42%)
Puts: $8.9K (58%)
Current vs Prior 7-Day Avg -97.33%
Calls: -100.00%
Puts: -95.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.52
Current vs Prior +92.86%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -49.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,225
Calls: 561 (46%)
Puts: 664 (54%)
Prior (07/08) 1,224
Calls: 560 (46%)
Puts: 664 (54%)
Current vs Prior +0.08%
Prior 7-Day Total 8,691
Calls: 3,804 (44%)
Puts: 4,887 (56%)
Prior 7-Day Average 1,241
Calls: 543 (44%)
Puts: 698 (56%)
Current vs Prior 7-Day Avg -1.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.72% | 10.34%7.72% | 10.34%
Prior 6.90% | 11.93%6.90% | 11.93%
Current vs Prior +11.87% | -13.27%+11.87% | -13.27%
Prior 7-Day Avg 7.24% | 12.44%7.24% | 12.44%
Current vs 7-Day Avg +6.61% | -16.83%+6.62% | -16.84%
Prior 7-Day Eod 6.90% | 11.93%-- | --
Current vs 7-Day Eod +11.87% | -13.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($411) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.905.90$4.4068.2%--0.8112
$35.00Aug 213.406.50$4.9562.6%--0.7823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.507.40$6.4529.5%--0.8823
$50.00Jul 1710.0013.10$11.5526.8%--0.8311
$40.00Jul 170.553.40$1.98143.9%10.6068
$40.00Aug 211.653.30$2.4766.8%--0.5627

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.553.40$1.98143.9%10.6068

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 77.2%, max 106.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21149.0%72.0%106.9%--80
$35.00Jul 17Aug 2186.3%44.8%92.5%--35
$45.00Jul 17Aug 2177.6%40.8%90.2%--246
$40.00Jul 17Aug 2166.0%38.1%73.4%--73
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2186.3%44.8%92.5%--143
$40.00Jul 17Aug 2166.0%38.1%73.4%195
$30.00Jul 17Aug 2188.7%79.8%11.2%--250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 10.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.79$4.21$0.795.33$40.79
$40.00$45.00Aug 21$1.10$3.90$1.103.55$41.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.12$4.88$0.1240.67$34.88
$40.00$35.00Aug 21$1.64$3.36$1.642.05$38.36
$40.00$35.00Jul 17$1.83$3.17$1.831.73$38.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.43, avg 1.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.40$3.40$1.602.13$38.40
$35.00$40.00Jul 17$3.38$3.38$1.622.09$38.38
$40.00$45.00Aug 21$1.10$1.10$3.900.28$41.10
$40.00$45.00Jul 17$0.79$0.79$4.210.19$40.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.47$4.47$0.538.43$40.53
$40.00$35.00Jul 17$1.83$1.83$3.170.58$38.17
$40.00$35.00Aug 21$1.64$1.64$3.360.49$38.36
$35.00$30.00Jul 17$0.12$0.12$4.880.02$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2277.6%40.8%
$50.00Jul 17Aug 21$0.28149.0%72.0%
$40.00Jul 17Aug 21$0.5366.0%38.1%
$35.00Jul 17Aug 21$0.5586.3%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.4966.0%38.1%
$35.00Jul 17Aug 21$0.6886.3%44.8%
$30.00Jul 17Aug 21$0.8288.7%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.72% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.02$1.98$3.00$37.00$43.007.72%
$40.00Aug 21$1.55$2.47$4.02$35.98$44.0210.34%
$35.00Jul 17$4.40$0.15$4.55$30.45$39.5511.71%
$35.00Aug 21$4.95$0.83$5.78$29.22$40.7814.87%
$45.00Jul 17$0.23$6.45$6.68$38.32$51.6817.19%
$50.00Jul 17$0.60$11.55$12.15$37.85$62.1531.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.23$0.15$0.38$34.62$45.38
$50.00$35.00Jul 17$0.60$0.15$0.75$34.25$50.75
$40.00$35.00Jul 17$1.02$0.15$1.17$33.83$41.17
$45.00$35.00Aug 21$0.45$0.83$1.28$33.72$46.28
$45.00$30.00Aug 21$0.45$0.85$1.30$28.70$46.30
$50.00$35.00Aug 21$0.88$0.83$1.71$33.29$51.71
$50.00$30.00Aug 21$0.88$0.85$1.73$28.27$51.73
$40.00$35.00Aug 21$1.55$0.83$2.38$32.62$42.38
$40.00$30.00Aug 21$1.55$0.85$2.40$27.60$42.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$0.91$4.090.22$34.09$40.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.94, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.16$3.843.31
$40.00$45.00$50.00Aug 21$1.53$3.472.27
$35.00$40.00$45.00Aug 21$2.30$2.701.17
$35.00$40.00$45.00Jul 17$2.59$2.410.93
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.63$4.376.94
$30.00$35.00$40.00Aug 21$1.66$3.342.01
$30.00$35.00$40.00Jul 17$1.71$3.291.92
$35.00$40.00$45.00Jul 17$2.64$2.360.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.87, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.97$4.03
$45.00$50.001:2Aug 21-$1.31$3.69
$40.00$45.001:2Jul 17$0.56$4.44
$40.00$45.001:2Aug 21$0.65$4.35
$35.00$40.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.87$4.13
$50.00$45.001:2Jul 17-$1.35$3.65
$35.00$30.001:2Jul 17$0.09$4.91
$40.00$35.001:2Aug 21$0.81$4.19
$40.00$35.001:2Jul 17$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.47%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.442.9%3.47%6.41%--50

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $19.86 on 06/29 (now $13.10/$16.30) — try a limit near $14.70. Also watch the $22.50 11-20 call last traded $14.83 on 05/07 (now $14.50/$18.50) — try a limit near $14.83; the $40.00 08-21 call last traded $3.66 on 07/02 (now $1.35/$1.75) — try a limit near $1.55. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $19.60/$23.40) — try a limit near $19.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.05$1.02$5.00 06/29$0.50–$9.10$1.0223
$40.00Aug 21$1.35$1.75$1.55$3.66 07/02$1.48–$9.70$1.5550
$40.00Nov 20$2.55$4.30$3.43$5.05 06/17$3.43–$10.95$3.4322
$40.00Feb 19$3.20$6.20$4.70$10.00 06/30$4.58–$11.50$4.7028
$35.00Jul 17$2.90$5.90$4.40$14.00 06/26$3.90–$13.90$4.4012
$35.00Aug 21$3.40$6.50$4.95$13.00 06/26$3.85–$14.30$4.9523
$35.00Nov 20$5.10$8.20$6.65$8.45 06/22$6.15–$15.05$6.65--
$45.00Jul 17$0.00$0.45$0.23$0.34 07/02$0.13–$4.45$0.23202
$45.00Aug 21$0.00$0.90$0.45$0.80 07/02$0.45–$5.20$0.4544
$45.00Nov 20$0.65$2.50$1.58$4.69 07/01$1.58–$7.40$1.5824
$45.00Feb 19$1.70$4.80$3.25$4.25 07/02$3.03–$8.95$3.253
$30.00Aug 21$6.90$11.00$8.95--$8.30–$18.90$6.907
$30.00Nov 20$8.50$11.20$9.85--$9.85–$19.45$8.501
$50.00Jul 17$0.00$1.20$0.60$0.05 07/02$0.08–$1.50$0.0568
$50.00Aug 21$0.00$1.75$0.88$1.00 06/29$0.55–$2.50$0.8812
$50.00Nov 20$0.00$1.75$0.88$2.62 06/25$0.88–$4.95$0.887
$25.00Aug 21$11.80$16.10$13.95--$13.40–$23.95$11.8011
$25.00Feb 19$13.10$16.30$14.70$19.86 06/29$14.35–$24.00$14.701
$55.00Aug 21$0.00$1.75$0.88--$0.35–$1.55--1
$55.00Nov 20$0.00$2.65$1.33$1.67 06/26$1.27–$2.90$1.332
$22.50Nov 20$14.50$18.50$16.50$14.83 05/07$16.05–$26.50$14.831
$60.00Aug 21$0.00$1.75$0.88$0.80 06/26$0.23–$1.30$0.8010
$65.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.30–$1.08$0.209
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$3.40$1.98$0.97 07/02$0.13–$3.80$0.9768
$40.00Aug 21$1.65$3.30$2.47$1.60 07/02$0.60–$4.55$1.6527
$40.00Nov 20$3.40$5.40$4.40--$2.13–$5.60$3.408
$40.00Feb 19$4.10$7.50$5.80--$5.80–$6.35$4.1020
$35.00Jul 17$0.00$0.30$0.15$0.10 06/30$0.03–$1.75$0.1082
$35.00Aug 21$0.60$1.05$0.83$0.30 06/29$0.30–$1.68$0.6061
$35.00Nov 20$1.15$3.10$2.13$2.10 07/02$1.68–$3.28$2.1011
$45.00Jul 17$5.50$7.40$6.45$1.66 07/01$0.43–$6.95$5.5023
$45.00Aug 21$5.20$7.90$6.55$2.60 07/01$2.08–$7.20$5.205
$30.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.40$0.03190
$30.00Aug 21$0.00$1.70$0.85$0.05 06/29$0.25–$1.45$0.0560
$30.00Nov 20$0.80$1.50$1.15$0.55 06/29$0.55–$1.85$0.807
$30.00Feb 19$0.40$3.70$2.05$1.55 06/22$1.15–$2.08$1.552
$50.00Jul 17$10.00$13.10$11.55$4.50 06/30$2.53–$12.10$10.0011
$50.00Aug 21$10.00$13.40$11.70$5.00 06/30$3.55–$12.50$10.009
$50.00Nov 20$10.50$13.30$11.90$7.03 06/30$5.70–$12.45$10.507
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.15$0.056
$25.00Aug 21$0.00$1.70$0.85--$0.20–$1.18--61
$55.00Aug 21$14.60$18.30$16.45$10.26 06/29$7.10–$17.25$14.603
$55.00Nov 20$14.70$18.50$16.60$10.44 06/30$8.45–$16.95$14.701
$22.50Nov 20$0.00$2.25$1.13--$0.78–$1.27--1
$60.00Aug 21$19.60$23.40$21.50$10.75 06/26$11.65–$22.25$19.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 379
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All