Tour v303
APOG
APOGEE ENTERPRISES I
$38.40 -1.46%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (07/07) 65
Calls: 18 (28%)
Puts: 47 (72%)
Current vs Prior -36.92%
Calls: +50.00% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 1,541
Calls: 730 (47%)
Puts: 811 (53%)
Prior 7-Day Average 220
Calls: 104 (47%)
Puts: 115 (53%)
Current vs Prior 7-Day Avg -81.38%
Calls: -74.11%
Puts: -87.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.2K
Calls: $2.2K (69%)
Puts: $997 (31%)
Prior (07/07) $28.0K
Calls: $1.9K (7%)
Puts: $26.1K (93%)
Current vs Prior -88.45%
Calls: +20.05%
Puts: -96.18%
Prior 7-Day Total $410.6K
Calls: $300.3K (73%)
Puts: $110.4K (27%)
Prior 7-Day Average $58.7K
Calls: $42.9K (73%)
Puts: $15.8K (27%)
Current vs Prior 7-Day Avg -94.49%
Calls: -94.79%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 2.61
Current vs Prior -80.14%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -74.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,224
Calls: 560 (46%)
Puts: 664 (54%)
Prior (07/07) 1,199
Calls: 551 (46%)
Puts: 648 (54%)
Current vs Prior +2.09%
Prior 7-Day Total 8,712
Calls: 3,884 (45%)
Puts: 4,828 (55%)
Prior 7-Day Average 1,244
Calls: 554 (45%)
Puts: 689 (55%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 11.93%6.90% | 11.93%
Prior 6.03% | 12.45%6.03% | 12.45%
Current vs Prior +14.44% | -4.17%+14.44% | -4.17%
Prior 7-Day Avg 7.43% | 12.50%7.43% | 12.50%
Current vs 7-Day Avg -7.15% | -4.59%-7.15% | -4.60%
Prior 7-Day Eod 6.03% | 12.45%-- | --
Current vs 7-Day Eod +14.44% | -4.17%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.44% | 91.10%
Calls: 68.77% | 93.96%
Puts: 40.10% | 88.25%
Current vs 7-Day Avg -29.31% | -2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.2K). Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.505.30$3.9071.8%--0.9012
$35.00Aug 212.605.10$3.8564.9%--0.7823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.408.50$6.9544.6%--0.8123
$40.00Jul 171.303.00$2.1579.1%--0.7268
$40.00Aug 212.603.60$3.1032.3%--0.5927

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%110.1645
$40.00Aug 211.201.75$1.4837.2%100.4048
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.30$0.18138.9%70.1187
$35.00Aug 210.101.35$0.73171.2%50.2356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.7%, max 148.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21108.7%43.8%148.2%11247
$35.00Jul 17Aug 2153.7%37.9%42.0%--35
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2153.7%37.9%42.0%12143
$30.00Jul 17Aug 2176.9%72.2%6.6%--250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 7.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.03$3.97$1.033.85$41.03
$35.00$40.00Aug 21$2.37$2.63$2.371.11$37.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.15$4.85$0.1532.33$34.85
$40.00$35.00Jul 17$1.97$3.03$1.971.54$38.03
$40.00$35.00Aug 21$2.37$2.63$2.371.11$37.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.40$3.40$1.602.12$38.40
$35.00$40.00Aug 21$2.37$2.37$2.630.90$37.37
$40.00$45.00Aug 21$1.03$1.03$3.970.26$41.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.80$4.80$0.2024.00$40.20
$40.00$35.00Aug 21$2.37$2.37$2.630.90$37.63
$40.00$35.00Jul 17$1.97$1.97$3.030.65$38.03
$35.00$30.00Jul 17$0.15$0.15$4.850.03$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9841.7%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5553.7%37.9%
$30.00Jul 17Aug 21$0.7276.9%72.2%
$40.00Jul 17Aug 21$0.9541.7%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.90% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$2.15$2.65$37.35$42.656.90%
$35.00Jul 17$3.90$0.18$4.08$30.92$39.0810.63%
$35.00Aug 21$3.85$0.73$4.58$30.42$39.5811.93%
$40.00Aug 21$1.48$3.10$4.58$35.42$44.5811.93%
$45.00Jul 17$0.73$6.95$7.68$37.32$52.6820.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.50$0.18$0.68$34.32$40.68
$45.00$35.00Jul 17$0.73$0.18$0.91$34.09$45.91
$45.00$35.00Aug 21$0.45$0.73$1.18$33.82$46.18
$45.00$30.00Aug 21$0.45$0.75$1.20$28.80$46.20
$40.00$35.00Aug 21$1.48$0.73$2.21$32.79$42.21
$40.00$30.00Aug 21$1.48$0.75$2.23$27.77$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.73, cheapest $1.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.34$3.662.73
$35.00$40.00$45.00Jul 17$3.63$1.370.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.82$3.181.75
$30.00$35.00$40.00Aug 21$2.39$2.611.09
$35.00$40.00$45.00Jul 17$2.83$2.170.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.77, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.96$4.04
$40.00$45.001:2Aug 21$0.58$4.42
$35.00$40.001:2Aug 21$0.89$4.11
$35.00$40.001:2Jul 17$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.77$4.23
$35.00$30.001:2Jul 17$0.12$4.88
$40.00$35.001:2Aug 21$1.64$3.36
$40.00$35.001:2Jul 17$1.79$3.21
$45.00$40.001:2Jul 17$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.404.2%3.12%7.29%1048
$45.00Aug 21$0.300.1617.2%0.78%17.97%1145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $14.83 on 05/07 (now $14.20/$17.90) — try a limit near $14.83. Also watch the $25.00 02-19 call last traded $19.86 on 06/29 (now $12.50/$16.20) — try a limit near $14.35; the $40.00 08-21 call last traded $3.66 on 07/02 (now $1.20/$1.75) — try a limit near $1.48. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $20.70/$23.80) — try a limit near $20.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.00$0.50$5.00 06/29$0.50–$9.10$0.5023
$40.00Aug 21$1.20$1.75$1.48$3.66 07/02$1.48–$9.70$1.4848
$40.00Nov 20$2.25$5.40$3.83$5.05 06/17$3.83–$10.95$3.8322
$40.00Feb 19$2.95$6.20$4.58$10.00 06/30$4.58–$11.50$4.5828
$35.00Jul 17$2.50$5.30$3.90$14.00 06/26$3.90–$13.90$3.9012
$35.00Aug 21$2.60$5.10$3.85$13.00 06/26$3.85–$14.30$3.8523
$35.00Nov 20$4.50$7.80$6.15$8.45 06/22$6.15–$15.05$6.15--
$45.00Jul 17$0.00$1.45$0.73$0.34 07/02$0.13–$4.45$0.34202
$45.00Aug 21$0.30$0.60$0.45$0.80 07/02$0.45–$5.20$0.4545
$45.00Nov 20$0.65$3.30$1.98$4.69 07/01$1.98–$7.40$1.9824
$45.00Feb 19$1.35$4.70$3.03$4.25 07/02$3.03–$8.95$3.033
$30.00Aug 21$7.20$9.40$8.30--$8.30–$18.90$7.207
$30.00Nov 20$8.50$11.20$9.85--$9.85–$19.45$8.501
$50.00Jul 17$0.00$0.85$0.43$0.05 07/02$0.08–$1.50$0.0568
$50.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.55–$2.50$1.0012
$50.00Nov 20$0.00$3.10$1.55$2.62 06/25$1.25–$4.95$1.557
$25.00Aug 21$11.40$15.40$13.40--$13.40–$23.95$11.4011
$25.00Feb 19$12.50$16.20$14.35$19.86 06/29$14.35–$24.00$14.351
$22.50Nov 20$14.20$17.90$16.05$14.83 05/07$16.05–$26.50$14.831
$55.00Aug 21$0.00$1.35$0.68--$0.35–$1.55--1
$55.00Nov 20$0.00$2.55$1.27$1.67 06/26$1.27–$2.90$1.272
$60.00Aug 21$0.00$1.20$0.60$0.80 06/26$0.23–$1.30$0.6010
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.30$3.00$2.15$0.97 07/02$0.13–$3.80$1.3068
$40.00Aug 21$2.60$3.60$3.10$1.60 07/02$0.60–$4.55$2.6027
$40.00Nov 20$4.30$6.30$5.30--$2.13–$5.60$4.308
$40.00Feb 19$4.70$8.00$6.35--$6.35–$6.35—$4.7020
$35.00Jul 17$0.05$0.30$0.18$0.10 06/30$0.03–$1.75$0.1087
$35.00Aug 21$0.10$1.35$0.73$0.30 06/29$0.30–$1.68$0.3056
$35.00Nov 20$1.35$3.70$2.53$2.10 07/02$1.68–$3.28$2.1011
$45.00Jul 17$5.40$8.50$6.95$1.66 07/01$0.43–$6.95$5.4023
$45.00Aug 21$6.40$8.00$7.20$2.60 07/01$2.08–$7.20$6.405
$30.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.40$0.03190
$30.00Aug 21$0.00$1.50$0.75$0.05 06/29$0.25–$1.45$0.0560
$30.00Nov 20$0.00$2.00$1.00$0.55 06/29$0.55–$1.85$0.557
$30.00Feb 19$0.45$3.70$2.08$1.55 06/22$1.15–$2.08$1.552
$50.00Jul 17$10.40$13.80$12.10$4.50 06/30$2.53–$12.10$10.4011
$50.00Aug 21$11.10$13.90$12.50$5.00 06/30$3.55–$12.50$11.109
$50.00Nov 20$10.40$14.40$12.40$7.03 06/30$5.70–$12.45$10.407
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.15$0.056
$25.00Aug 21$0.00$1.25$0.63--$0.20–$1.18--61
$22.50Nov 20$0.00$1.75$0.88--$0.78–$1.30--1
$55.00Aug 21$15.70$18.80$17.25$10.26 06/29$7.10–$17.25$15.703
$55.00Nov 20$15.00$18.90$16.95$10.44 06/30$8.45–$16.95$15.001
$60.00Aug 21$20.70$23.80$22.25$10.75 06/26$11.65–$22.25$20.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 47
Put/Call Ratio 2.61
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 811
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All